McDonald's (Reality Tokenized) Historical Data

rMCD Page 19
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 281.51
+0.00%
$ 72 $ 2.78 million
8:25 AM $ 281.51
+0.00%
$ 72 $ 2.78 million
8:24 AM $ 281.51
+0.00%
$ 72 $ 2.4 million
8:23 AM $ 281.51
+0.00%
$ 72 $ 2.4 million
8:22 AM $ 281.51
-0.07%
$ 72 $ 2.4 million
8:21 AM $ 281.71
+0.00%
$ 72 $ 2.27 million
8:20 AM $ 281.71
-0.04%
$ 72 $ 2.27 million
8:19 AM $ 281.82
-0.05%
$ 72 $ 2.13 million
8:18 AM $ 281.97
-0.01%
$ 72 $ 2.13 million
8:17 AM $ 282.02
-0.15%
$ 72 $ 2.02 million
8:16 AM $ 282.45
+0.00%
$ 72 $ 2.02 million
8:15 AM $ 282.45
+0.00%
$ 72 $ 2.02 million
8:14 AM $ 282.45
+0.00%
$ 72 $ 2.02 million
8:13 AM $ 282.43
+0.01%
$ 72 $ 1.94 million
8:12 AM $ 282.4
+0.00%
$ 72 $ 1.94 million
8:11 AM $ 282.4
+0.00%
$ 72 $ 1.89 million
8:10 AM $ 282.4
+0.00%
$ 72 $ 1.87 million
8:09 AM $ 282.4
+0.00%
$ 72 $ 1.87 million
8:08 AM $ 282.4
+0.00%
$ 72 $ 1.87 million
8:07 AM $ 282.4
+0.00%
$ 72 $ 1.81 million
8:06 AM $ 282.4
+0.00%
$ 72 $ 1.81 million
8:05 AM $ 282.4
+0.00%
$ 72 $ 478,178
8:04 AM $ 282.4
+0.00%
$ 72 $ 478,178
8:03 AM $ 282.4
+0.00%
$ 72 $ 427,064
8:02 AM $ 282.4
+0.00%
$ 72 $ 427,064
8:01 AM $ 282.4
+0.11%
$ 72 $ 29,382
8:00 AM $ 282.1
+0.06%
$ 72 $ 29,382
7:59 AM $ 281.93
+0.00%
$ 72 $ 1.18 billion
7:58 AM $ 281.93
+0.00%
$ 72 $ 1.18 billion
7:57 AM $ 281.93
-0.17%
$ 72 $ 1.18 billion
7:56 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:55 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:54 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:53 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:52 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:51 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:50 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:49 AM $ 282.4
+0.00%
$ 72 $ 1.18 billion
7:48 AM $ 282.4
+0.24%
$ 72 $ 1.18 billion
7:47 AM $ 281.73
+0.00%
$ 72 $ 1.18 billion
7:46 AM $ 281.73
-0.10%
$ 72 $ 1.18 billion
7:45 AM $ 282
-0.07%
$ 72 $ 1.18 billion
7:44 AM $ 282.2
+0.00%
$ 72 $ 1.18 billion
7:43 AM $ 282.19
+0.07%
$ 72 $ 1.18 billion
7:42 AM $ 282
-0.03%
$ 72 $ 1.18 billion
7:41 AM $ 282.09
+0.00%
$ 72 $ 1.18 billion
7:40 AM $ 282.09
+0.04%
$ 72 $ 1.18 billion
7:39 AM $ 281.97
-0.01%
$ 72 $ 1.18 billion
7:38 AM $ 282.01
-0.09%
$ 72 $ 1.18 billion
7:37 AM $ 282.25
-0.04%
$ 72 $ 1.18 billion