McDonald's (Reality Tokenized) Historical Data

rMCD Page 20
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 281.76
+0.00%
$ 72 $ 3.9 million
8:45 AM $ 281.76
+0.00%
$ 72 $ 3.9 million
8:44 AM $ 281.76
+0.00%
$ 72 $ 3.9 million
8:43 AM $ 281.75
+0.01%
$ 72 $ 3.89 million
8:42 AM $ 281.71
-0.14%
$ 72 $ 3.89 million
8:41 AM $ 282.1
+0.00%
$ 72 $ 3.89 million
8:40 AM $ 282.1
+0.00%
$ 72 $ 3.89 million
8:39 AM $ 282.1
+0.00%
$ 72 $ 3.88 million
8:38 AM $ 282.1
+0.00%
$ 72 $ 3.88 million
8:37 AM $ 282.1
+0.14%
$ 72 $ 3.86 million
8:36 AM $ 281.71
+0.00%
$ 72 $ 3.86 million
8:35 AM $ 281.72
-0.13%
$ 72 $ 3.83 million
8:34 AM $ 282.1
+0.15%
$ 72 $ 3.83 million
8:33 AM $ 281.76
-0.08%
$ 72 $ 3.38 million
8:32 AM $ 281.98
+0.17%
$ 72 $ 3.38 million
8:31 AM $ 281.51
+0.00%
$ 72 $ 3.2 million
8:30 AM $ 281.51
+0.00%
$ 72 $ 3.2 million
8:29 AM $ 281.51
+0.00%
$ 72 $ 3.19 million
8:28 AM $ 281.51
+0.00%
$ 72 $ 3.19 million
8:27 AM $ 281.51
+0.00%
$ 72 $ 2.93 million
8:26 AM $ 281.51
+0.00%
$ 72 $ 2.78 million
8:25 AM $ 281.51
+0.00%
$ 72 $ 2.78 million
8:24 AM $ 281.51
+0.00%
$ 72 $ 2.4 million
8:23 AM $ 281.51
+0.00%
$ 72 $ 2.4 million
8:22 AM $ 281.51
-0.07%
$ 72 $ 2.4 million
8:21 AM $ 281.71
+0.00%
$ 72 $ 2.27 million
8:20 AM $ 281.71
-0.04%
$ 72 $ 2.27 million
8:19 AM $ 281.82
-0.05%
$ 72 $ 2.13 million
8:18 AM $ 281.97
-0.01%
$ 72 $ 2.13 million
8:17 AM $ 282.02
-0.15%
$ 72 $ 2.02 million
8:16 AM $ 282.45
+0.00%
$ 72 $ 2.02 million
8:15 AM $ 282.45
+0.00%
$ 72 $ 2.02 million
8:14 AM $ 282.45
+0.00%
$ 72 $ 2.02 million
8:13 AM $ 282.43
+0.01%
$ 72 $ 1.94 million
8:12 AM $ 282.4
+0.00%
$ 72 $ 1.94 million
8:11 AM $ 282.4
+0.00%
$ 72 $ 1.89 million
8:10 AM $ 282.4
+0.00%
$ 72 $ 1.87 million
8:09 AM $ 282.4
+0.00%
$ 72 $ 1.87 million
8:08 AM $ 282.4
+0.00%
$ 72 $ 1.87 million
8:07 AM $ 282.4
+0.00%
$ 72 $ 1.81 million
8:06 AM $ 282.4
+0.00%
$ 72 $ 1.81 million
8:05 AM $ 282.4
+0.00%
$ 72 $ 478,178
8:04 AM $ 282.4
+0.00%
$ 72 $ 478,178
8:03 AM $ 282.4
+0.00%
$ 72 $ 427,064
8:02 AM $ 282.4
+0.00%
$ 72 $ 427,064
8:01 AM $ 282.4
+0.11%
$ 72 $ 29,382
8:00 AM $ 282.1
+0.06%
$ 72 $ 29,382
7:59 AM $ 281.93
+0.00%
$ 72 $ 1.18 billion
7:58 AM $ 281.93
+0.00%
$ 72 $ 1.18 billion
7:57 AM $ 281.93
-0.17%
$ 72 $ 1.18 billion