McDonald's (Reality Tokenized) Historical Data

rMCD Page 24
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 282.09
+0.00%
$ 72 $ 5.24 million
10:01 AM $ 282.09
+0.00%
$ 72 $ 5.24 million
10:00 AM $ 282.09
+0.00%
$ 72 $ 5.24 million
9:59 AM $ 282.09
+0.00%
$ 72 $ 5.21 million
9:58 AM $ 282.09
+0.00%
$ 72 $ 5.21 million
9:57 AM $ 282.09
+0.00%
$ 72 $ 5.13 million
9:56 AM $ 282.09
+0.00%
$ 72 $ 5.13 million
9:55 AM $ 282.09
+0.00%
$ 72 $ 5.12 million
9:54 AM $ 282.09
+0.00%
$ 72 $ 5.12 million
9:53 AM $ 282.09
+0.00%
$ 72 $ 5.12 million
9:52 AM $ 282.09
+0.00%
$ 72 $ 5.12 million
9:51 AM $ 282.09
+0.00%
$ 72 $ 5.12 million
9:50 AM $ 282.09
+0.00%
$ 72 $ 5.12 million
9:49 AM $ 282.09
+0.04%
$ 72 $ 4.93 million
9:48 AM $ 281.92
+0.03%
$ 72 $ 4.93 million
9:47 AM $ 281.84
+0.00%
$ 72 $ 4.91 million
9:46 AM $ 281.84
+0.00%
$ 72 $ 4.91 million
9:45 AM $ 281.84
+0.00%
$ 72 $ 4.87 million
9:44 AM $ 281.84
+0.00%
$ 72 $ 4.87 million
9:43 AM $ 281.84
+0.00%
$ 72 $ 4.87 million
9:42 AM $ 281.82
+0.02%
$ 72 $ 4.87 million
9:41 AM $ 281.75
+0.00%
$ 72 $ 4.86 million
9:40 AM $ 281.75
+0.00%
$ 72 $ 4.82 million
9:39 AM $ 281.75
+0.00%
$ 72 $ 4.82 million
9:38 AM $ 281.75
+0.00%
$ 72 $ 4.82 million
9:37 AM $ 281.75
+0.00%
$ 72 $ 4.82 million
9:36 AM $ 281.75
+0.00%
$ 72 $ 4.82 million
9:35 AM $ 281.75
+0.00%
$ 72 $ 4.81 million
9:34 AM $ 281.75
+0.00%
$ 72 $ 4.81 million
9:33 AM $ 281.75
+0.00%
$ 72 $ 4.69 million
9:32 AM $ 281.75
+0.00%
$ 72 $ 4.69 million
9:31 AM $ 281.75
+0.00%
$ 72 $ 4.68 million
9:30 AM $ 281.75
+0.00%
$ 72 $ 4.68 million
9:29 AM $ 281.75
+0.00%
$ 72 $ 4.68 million
9:28 AM $ 281.75
+0.00%
$ 72 $ 4.68 million
9:27 AM $ 281.75
+0.00%
$ 72 $ 4.67 million
9:26 AM $ 281.75
+0.00%
$ 72 $ 4.67 million
9:25 AM $ 281.75
+0.00%
$ 72 $ 4.59 million
9:24 AM $ 281.76
+0.00%
$ 72 $ 4.59 million
9:23 AM $ 281.76
+0.00%
$ 72 $ 4.57 million
9:22 AM $ 281.76
+0.00%
$ 72 $ 4.57 million
9:21 AM $ 281.76
-0.02%
$ 72 $ 4.43 million
9:20 AM $ 281.85
+0.05%
$ 72 $ 4.43 million
9:19 AM $ 281.7
+0.00%
$ 72 $ 4.41 million
9:18 AM $ 281.7
+0.00%
$ 72 $ 4.26 million
9:17 AM $ 281.71
+0.00%
$ 72 $ 4.26 million
9:16 AM $ 281.71
+0.00%
$ 72 $ 4.26 million
9:15 AM $ 281.71
+0.00%
$ 72 $ 4.26 million
9:14 AM $ 281.71
+0.00%
$ 72 $ 4.26 million
9:13 AM $ 281.71
+0.00%
$ 72 $ 4.26 million