McDonald's (Reality Tokenized) Historical Data

rMCD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 267.89
+0.00%
$ 68 $ 846.52 million
Jul 17, 9 PM $ 267.89
+0.00%
$ 68 $ 845.66 million
Jul 17, 8 PM $ 267.89
+0.07%
$ 68 $ 789.47 million
Jul 17, 7 PM $ 267.68
-0.02%
$ 68 $ 606.5 million
Jul 17, 6 PM $ 267.74
-0.03%
$ 68 $ 409.33 million
Jul 17, 5 PM $ 267.82
-0.29%
$ 68 $ 303.69 million
Jul 17, 4 PM $ 268.61
-1.25%
$ 68 $ 120.13 million
Jul 17, 3 PM $ 271.98
-0.52%
$ 69 $ 1.48 billion
Jul 17, 2 PM $ 273.39
-0.14%
$ 69 $ 1.39 billion
Jul 17, 1 PM $ 273.76
-0.68%
$ 70 $ 1.25 billion
Jul 17, 12 PM $ 275.64
+0.38%
$ 70 $ 1.13 billion
Jul 17, 11 AM $ 274.6
+0.09%
$ 70 $ 1.12 billion
Jul 17, 10 AM $ 274.36
+0.00%
$ 70 $ 1.12 billion
Jul 17, 9 AM $ 274.36
-0.33%
$ 70 $ 1.12 billion
Jul 17, 8 AM $ 275.26
+0.09%
$ 70 $ 1.12 billion
Jul 17, 7 AM $ 275
+0.11%
$ 70 $ 1.11 billion
Jul 17, 6 AM $ 274.7
-0.03%
$ 70 $ 1.11 billion
Jul 17, 5 AM $ 274.79
+0.89%
$ 70 $ 1.11 billion
Jul 17, 4 AM $ 272.37
-0.03%
$ 69 $ 1.31 billion
Jul 17, 3 AM $ 272.14
+0.01%
$ 69 $ 1.31 billion
Jul 17, 2 AM $ 272.11
+0.02%
$ 69 $ 1.31 billion
Jul 17, 1 AM $ 272.05
+0.10%
$ 69 $ 1.31 billion
Jul 17, 12 AM $ 271.77
-0.14%
$ 69 $ 1.31 billion
Jul 16, 11 PM $ 272.15
+0.07%
$ 69 $ 1.31 billion
Jul 16, 10 PM $ 271.96
+0.40%
$ 69 $ 1.31 billion
Jul 16, 9 PM $ 270.88
-0.58%
$ 69 $ 1.25 billion
Jul 16, 8 PM $ 272.45
-0.35%
$ 69 $ 1.24 billion
Jul 16, 7 PM $ 273.44
+0.55%
$ 69 $ 893.42 million
Jul 16, 6 PM $ 271.94
+0.28%
$ 69 $ 724.93 million
Jul 16, 5 PM $ 271.19
-0.26%
$ 69 $ 628.98 million
Jul 16, 4 PM $ 271.9
+0.20%
$ 69 $ 547.47 million
Jul 16, 3 PM $ 271.35
+0.52%
$ 69 $ 442.3 million
Jul 16, 2 PM $ 269.93
+0.18%
$ 69 $ 316.01 million
Jul 16, 1 PM $ 269.64
+1.16%
$ 68 $ 177.75 million
Jul 16, 12 PM $ 266.54
-0.04%
$ 68 $ 5.83 million
Jul 16, 11 AM $ 266.65
+0.35%
$ 68 $ 4.01 million
Jul 16, 10 AM $ 265.72
-0.05%
$ 67 $ 1.84 million
Jul 16, 9 AM $ 265.86
+0.04%
$ 68 $ 1.57 million
Jul 16, 8 AM $ 265.75
-0.08%
$ 68 $ 1.36 million
Jul 16, 7 AM $ 265.97
+0.21%
$ 68 $ 1.61 billion
Jul 16, 6 AM $ 265.41
-0.07%
$ 67 $ 1.61 billion
Jul 16, 5 AM $ 265.6
-0.06%
$ 67 $ 1.61 billion
Jul 16, 4 AM $ 265.77
+0.04%
$ 68 $ 1.61 billion
Jul 16, 3 AM $ 265.67
+0.02%
$ 67 $ 1.61 billion
Jul 16, 2 AM $ 265.62
+0.05%
$ 67 $ 1.61 billion
Jul 16, 1 AM $ 265.5
+0.03%
$ 67 $ 1.61 billion
Jul 16, 12 AM $ 265.41
+0.03%
$ 67 $ 1.61 billion
Jul 15, 11 PM $ 265.34
-0.02%
$ 67 $ 1.61 billion
Jul 15, 10 PM $ 265.38
+0.01%
$ 67 $ 1.61 billion
Jul 15, 9 PM $ 265.36
+0.03%
$ 67 $ 1.61 billion