McDonald's (Reality Tokenized) Historical Data

rMCD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 263.41
+0.04%
$ 67 $ 1.24 billion
Jul 24, 3 AM $ 263.31
-0.05%
$ 67 $ 1.24 billion
Jul 24, 2 AM $ 263.44
+0.05%
$ 67 $ 1.24 billion
Jul 24, 1 AM $ 263.3
+0.11%
$ 67 $ 1.24 billion
Jul 24, 12 AM $ 263.02
+0.20%
$ 67 $ 1.24 billion
Jul 23, 11 PM $ 262.5
+0.07%
$ 67 $ 1.24 billion
Jul 23, 10 PM $ 262.31
-0.03%
$ 67 $ 1.24 billion
Jul 23, 9 PM $ 262.4
+0.03%
$ 67 $ 1.24 billion
Jul 23, 8 PM $ 262.31
-0.18%
$ 67 $ 1.11 billion
Jul 23, 7 PM $ 262.77
+0.33%
$ 67 $ 787.21 million
Jul 23, 6 PM $ 261.91
+0.11%
$ 67 $ 527.1 million
Jul 23, 5 PM $ 261.63
-0.35%
$ 66 $ 259.56 million
Jul 23, 4 PM $ 262.56
-0.22%
$ 67 $ 120.74 million
Jul 23, 3 PM $ 263.21
-0.09%
$ 67 $ 1.64 billion
Jul 23, 2 PM $ 263.43
+0.30%
$ 67 $ 1.48 billion
Jul 23, 1 PM $ 262.63
-0.01%
$ 67 $ 1.34 billion
Jul 23, 12 PM $ 262.66
-0.15%
$ 67 $ 1.22 billion
Jul 23, 11 AM $ 263.06
-0.10%
$ 67 $ 1.22 billion
Jul 23, 10 AM $ 263.32
+0.06%
$ 67 $ 1.21 billion
Jul 23, 9 AM $ 263.15
-0.12%
$ 67 $ 1.21 billion
Jul 23, 8 AM $ 263.47
+0.03%
$ 67 $ 1.21 billion
Jul 23, 7 AM $ 263.39
-0.01%
$ 67 $ 1.21 billion
Jul 23, 6 AM $ 263.41
+0.18%
$ 67 $ 1.21 billion
Jul 23, 5 AM $ 262.93
-0.39%
$ 67 $ 1.21 billion
Jul 23, 4 AM $ 263.97
+0.06%
$ 67 $ 1.21 billion
Jul 23, 3 AM $ 263.82
-0.07%
$ 67 $ 1.21 billion
Jul 23, 2 AM $ 264
+0.08%
$ 67 $ 1.21 billion
Jul 23, 1 AM $ 263.79
+0.05%
$ 67 $ 1.21 billion
Jul 23, 12 AM $ 263.67
+0.00%
$ 67 $ 1.21 billion
Jul 22, 11 PM $ 263.67
+0.02%
$ 67 $ 1.21 billion
Jul 22, 10 PM $ 263.63
+0.01%
$ 67 $ 1.21 billion
Jul 22, 9 PM $ 263.6
+0.09%
$ 67 $ 1.21 billion
Jul 22, 8 PM $ 263.36
-0.07%
$ 67 $ 1.19 billion
Jul 22, 7 PM $ 263.54
+0.33%
$ 67 $ 790.2 million
Jul 22, 6 PM $ 262.69
-0.55%
$ 67 $ 362.57 million
Jul 22, 5 PM $ 264.14
-0.06%
$ 67 $ 199.9 million
Jul 22, 4 PM $ 264.29
-0.05%
$ 67 $ 77.13 million
Jul 22, 3 PM $ 264.43
+0.25%
$ 67 $ 1.26 billion
Jul 22, 2 PM $ 263.77
+0.01%
$ 67 $ 1.12 billion
Jul 22, 1 PM $ 263.75
-0.37%
$ 67 $ 956.01 million
Jul 22, 12 PM $ 264.73
+0.05%
$ 67 $ 872.69 million
Jul 22, 11 AM $ 264.6
-0.06%
$ 67 $ 868.91 million
Jul 22, 10 AM $ 264.75
-0.02%
$ 67 $ 866.07 million
Jul 22, 9 AM $ 264.8
+0.00%
$ 67 $ 865.37 million
Jul 22, 8 AM $ 264.8
-0.01%
$ 67 $ 865.02 million
Jul 22, 7 AM $ 264.83
+0.05%
$ 67 $ 864.33 million
Jul 22, 6 AM $ 264.69
+0.00%
$ 67 $ 864.16 million
Jul 22, 5 AM $ 264.66
-0.02%
$ 67 $ 863.97 million
Jul 22, 4 AM $ 264.7
+0.03%
$ 67 $ 863.86 million
Jul 22, 3 AM $ 264.61
+0.04%
$ 67 $ 863.81 million
Download