Roburt Oppenheimer Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000027
-0.22%
$26,951 $995
Apr 5, 11 AM $0.0000271
-0.16%
$26,987 $1,006
Apr 5, 10 AM $0.0000271
+0.02%
$27,038 $1,012
Apr 5, 9 AM $0.000027
-2.71%
$26,882 $1,012
Apr 5, 8 AM $0.0000277
+0.11%
$27,642 $996
Apr 1, 3 AM $0.0000243
+0.00%
$24,244 $768
Mar 31, 10 PM $0.0000227
+0.00%
$22,624 $625
Mar 31, 9 PM $0.0000226
-0.42%
$22,540 $523
Mar 31, 8 PM $0.000024
-1.43%
$23,952 $1,066
Mar 31, 7 PM $0.0000244
-0.08%
$24,327 $967
Mar 31, 6 PM $0.0000244
+0.37%
$24,316 $968
Mar 31, 5 PM $0.0000245
+1.05%
$24,446 $964
Mar 31, 4 PM $0.0000239
-0.12%
$23,871 $962
Mar 31, 3 PM $0.0000242
+1.03%
$24,136 $946
Mar 31, 2 PM $0.0000245
+0.64%
$24,450 $940
Mar 31, 1 PM $0.0000241
+0.14%
$24,041 $942
Mar 31, 12 PM $0.0000241
+0.00%
$24,008 $931
Mar 31, 11 AM $0.0000244
-0.18%
$24,357 $931
Mar 31, 10 AM $0.000025
-5.59%
$24,954 $956
Mar 31, 9 AM $0.0000266
-0.69%
$26,495 $899
Mar 30, 5 AM $0.0000202
+0.00%
$20,126 $325
Feb 25, 1 PM $0.0₅816
-0.04%
$8,135 $5
Feb 23, 11 AM $0.0₅759
+0.00%
$-- $48
Feb 22, 5 AM $0.0₅799
+0.00%
$7,967 $0.001
Download