Roburt Oppenheimer Historical Data

NUKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000277
+0.11%
$ 27,642 $ 996
Apr 1, 3 AM $ 0.0000243
+0.00%
$ 24,244 $ 768
Mar 31, 10 PM $ 0.0000227
+0.00%
$ 22,624 $ 625
Mar 31, 9 PM $ 0.0000226
-0.42%
$ 22,540 $ 523
Mar 31, 8 PM $ 0.000024
-1.43%
$ 23,952 $ 1,066
Mar 31, 7 PM $ 0.0000244
-0.08%
$ 24,327 $ 967
Mar 31, 6 PM $ 0.0000244
+0.37%
$ 24,316 $ 968
Mar 31, 5 PM $ 0.0000245
+1.05%
$ 24,446 $ 964
Mar 31, 4 PM $ 0.0000239
-0.12%
$ 23,871 $ 962
Mar 31, 3 PM $ 0.0000242
+1.03%
$ 24,136 $ 946
Mar 31, 2 PM $ 0.0000245
+0.64%
$ 24,450 $ 940
Mar 31, 1 PM $ 0.0000241
+0.14%
$ 24,041 $ 942
Mar 31, 12 PM $ 0.0000241
+0.00%
$ 24,008 $ 931
Mar 31, 11 AM $ 0.0000244
-0.18%
$ 24,357 $ 931
Mar 31, 10 AM $ 0.000025
-5.59%
$ 24,954 $ 956
Mar 31, 9 AM $ 0.0000266
-0.69%
$ 26,495 $ 899
Mar 30, 5 AM $ 0.0000202
+0.00%
$ 20,126 $ 325
Feb 25, 1 PM $ 0.0₅816
-0.04%
$ 8,135 $ 5
Feb 23, 11 AM $ 0.0₅759
+0.00%
$ -- $ 48
Feb 22, 5 AM $ 0.0₅799
+0.00%
$ 7,967 $ 0.001
Download