Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.000218
+11.52%
$3.42 million $64,780
Sep 6, 2022 $0.000196
-3.97%
$3.08 million $79,960
Sep 5, 2022 $0.000204
+6.33%
$3.21 million $120,344
Sep 4, 2022 $0.000192
-1.29%
$3.01 million $74,430
Sep 3, 2022 $0.00019
-10.75%
$2.97 million $88,126
Sep 2, 2022 $0.000213
+3.68%
$3.34 million $47,384
Sep 1, 2022 $0.000205
-4.05%
$3.22 million $97,675
Aug 31, 2022 $0.000214
+4.52%
$3.35 million $85,239
Aug 30, 2022 $0.000205
-4.79%
$3.21 million $83,518
Aug 29, 2022 $0.000215
+8.89%
$3.37 million $84,312
Aug 28, 2022 $0.000197
-1.72%
$3.08 million $71,506
Aug 27, 2022 $0.0002
+1.46%
$3.13 million $64,011
Aug 26, 2022 $0.000197
-12.05%
$3.09 million $78,981
Aug 25, 2022 $0.000224
+0.35%
$3.51 million $58,131
Aug 24, 2022 $0.000223
+0.99%
$3.5 million $54,886
Aug 23, 2022 $0.000222
+5.56%
$3.47 million $59,437
Aug 22, 2022 $0.00021
-1.47%
$3.29 million $88,011
Aug 21, 2022 $0.000213
+3.01%
$3.34 million $56,446
Aug 20, 2022 $0.000207
-5.96%
$3.24 million $142,323
Aug 19, 2022 $0.00022
-7.78%
$3.45 million $119,504
Aug 18, 2022 $0.000239
+1.01%
$3.75 million $88,466
Aug 17, 2022 $0.000237
+2.36%
$3.71 million $92,564
Aug 16, 2022 $0.000233
-3.00%
$3.65 million $49,949
Aug 15, 2022 $0.00024
+0.68%
$3.77 million $94,032
Aug 14, 2022 $0.000239
-12.67%
$3.74 million $230,147
Aug 13, 2022 $0.000273
-2.61%
$4.28 million $139,284
Aug 12, 2022 $0.00028
-1.42%
$4.38 million $135,274
Aug 11, 2022 $0.000284
+3.18%
$4.38 million $135,431
Aug 10, 2022 $0.000274
-1.68%
$4.22 million $164,700
Aug 9, 2022 $0.000279
+0.59%
$4.3 million $59,943
Aug 8, 2022 $0.000277
-5.84%
$4.27 million $85,736
Aug 7, 2022 $0.000294
+5.65%
$4.54 million $36,177
Aug 6, 2022 $0.000279
-0.01%
$4.29 million $65,739
Aug 5, 2022 $0.000279
+2.84%
$4.25 million $56,330
Aug 4, 2022 $0.000271
-7.43%
$4.13 million $154,128
Aug 3, 2022 $0.000293
-1.95%
$4.46 million $65,910
Aug 2, 2022 $0.000298
+4.91%
$4.44 million $89,617
Aug 1, 2022 $0.000285
-7.63%
$4.24 million $95,133
Jul 31, 2022 $0.000308
+2.08%
$4.59 million $39,033
Jul 30, 2022 $0.0003
-10.12%
$4.47 million $98,342
Jul 29, 2022 $0.000335
+1.41%
$4.98 million $31,781
Jul 28, 2022 $0.00033
+1.03%
$4.91 million $618,720
Jul 27, 2022 $0.000326
+8.71%
$4.84 million $242,298
Jul 26, 2022 $0.000299
-3.90%
$4.45 million $890,208
Jul 25, 2022 $0.000311
-7.03%
$4.63 million $25,542
Jul 24, 2022 $0.000335
+3.61%
$4.98 million $58,047
Jul 23, 2022 $0.000323
+0.25%
$4.81 million $19,483
Jul 22, 2022 $0.000323
-5.08%
$4.8 million $61,744
Jul 21, 2022 $0.00034
+3.59%
$5 million $73,299
Jul 20, 2022 $0.000328
-2.81%
$4.83 million $39,196