Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGCY Network Historical Data

LGCY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.000338
-6.81%
$4.97 million $43,160
Jul 18, 2022 $0.000363
+3.01%
$5.33 million $89,479
Jul 17, 2022 $0.000352
-3.50%
$5.16 million $34,643
Jul 16, 2022 $0.000365
+6.01%
$5.34 million $41,664
Jul 15, 2022 $0.000344
+2.70%
$5.04 million $28,784
Jul 14, 2022 $0.000335
+6.79%
$4.91 million $61,334
Jul 13, 2022 $0.000314
+3.62%
$4.6 million $26,711
Jul 12, 2022 $0.000303
+2.04%
$4.44 million $44,485
Jul 11, 2022 $0.000297
-5.46%
$4.35 million $46,588
Jul 10, 2022 $0.000314
-6.98%
$4.6 million $100,971
Jul 9, 2022 $0.000338
-5.57%
$4.94 million $72,572
Jul 8, 2022 $0.000358
-2.18%
$5.24 million $34,981
Jul 7, 2022 $0.000366
-3.06%
$5.36 million $19,522
Jul 6, 2022 $0.000377
+2.43%
$5.52 million $13,121
Jul 5, 2022 $0.000368
+0.11%
$5.39 million $31,413
Jul 4, 2022 $0.000368
+4.50%
$5.39 million $18,161
Jul 3, 2022 $0.000352
-1.63%
$5.15 million $32,816
Jul 2, 2022 $0.000358
+1.55%
$5.24 million $29,438
Jul 1, 2022 $0.000352
-4.15%
$5.15 million $15,463
Jun 30, 2022 $0.000367
-0.02%
$5.38 million $6,226
Jun 29, 2022 $0.000367
-8.84%
$5.38 million $17,624
Jun 28, 2022 $0.000403
-4.99%
$5.9 million $19,330
Jun 27, 2022 $0.000424
-0.43%
$6.21 million $8,361
Jun 26, 2022 $0.000426
+3.54%
$6.24 million $52,814
Jun 25, 2022 $0.000412
+1.17%
$6.03 million $31,583
Jun 24, 2022 $0.000407
+9.47%
$5.96 million $36,199
Jun 23, 2022 $0.000372
+5.82%
$5.44 million $122,649
Jun 22, 2022 $0.000351
-8.79%
$5.14 million $40,087
Jun 21, 2022 $0.000385
+3.52%
$5.64 million $25,980
Jun 20, 2022 $0.000372
-0.46%
$5.44 million $39,017
Jun 19, 2022 $0.000373
+11.39%
$5.47 million $16,707
Jun 18, 2022 $0.000335
+1.22%
$4.91 million $53,911
Jun 17, 2022 $0.000331
+4.35%
$4.85 million $22,107
Jun 16, 2022 $0.000318
-13.22%
$4.65 million $11,430
Jun 15, 2022 $0.000366
+0.46%
$5.36 million $24,684
Jun 14, 2022 $0.000364
+17.20%
$5.34 million $90,944
Jun 13, 2022 $0.000311
-34.51%
$4.55 million $129,066
Jun 12, 2022 $0.000475
-8.80%
$6.95 million $64,455
Jun 11, 2022 $0.000521
-6.88%
$7.62 million $20,316
Jun 10, 2022 $0.000559
-9.19%
$8.19 million $49,489
Jun 9, 2022 $0.000616
+1.39%
$9.02 million $14,988
Jun 8, 2022 $0.000607
-0.29%
$8.89 million $24,106
Jun 7, 2022 $0.000609
-3.51%
$8.92 million $50,632
Jun 6, 2022 $0.000631
+18.00%
$9.24 million $112,569
Jun 5, 2022 $0.000535
+1.60%
$7.83 million $30,439
Jun 4, 2022 $0.000526
+2.40%
$7.51 million $32,968
Jun 3, 2022 $0.000514
-5.69%
$7.34 million $37,318
Jun 2, 2022 $0.000545
+1.31%
$7.78 million $22,896
Jun 1, 2022 $0.000538
-5.21%
$7.68 million $26,247
May 31, 2022 $0.000568
-4.57%
$8.1 million $22,763