LGCY Network Historical Data

LGCY Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.000595
+14.24%
$ 8.49 million $ 51,406
May 29, 2022 $ 0.000521
-1.72%
$ 7.43 million $ 90,865
May 28, 2022 $ 0.00053
+4.27%
$ 7.56 million $ 20,452
May 27, 2022 $ 0.000508
-4.77%
$ 7.25 million $ 46,784
May 26, 2022 $ 0.000534
-10.28%
$ 7.62 million $ 48,612
May 25, 2022 $ 0.000595
-3.84%
$ 8.49 million $ 217,861
May 24, 2022 $ 0.000619
-10.98%
$ 8.83 million $ 19,196
May 23, 2022 $ 0.000695
+7.78%
$ 9.92 million $ 99,516
May 22, 2022 $ 0.000645
+1.06%
$ 9.21 million $ 35,721
May 21, 2022 $ 0.000639
+0.66%
$ 9.11 million $ 22,669
May 20, 2022 $ 0.000634
-6.90%
$ 9.05 million $ 53,451
May 19, 2022 $ 0.000681
+6.02%
$ 9.72 million $ 63,889
May 18, 2022 $ 0.000643
-12.04%
$ 9.17 million $ 68,208
May 17, 2022 $ 0.000731
-5.52%
$ 10.43 million $ 43,301
May 16, 2022 $ 0.000773
-6.28%
$ 10.94 million $ 110,042
May 15, 2022 $ 0.000825
+6.40%
$ 11.68 million $ 46,696
May 14, 2022 $ 0.000776
+0.46%
$ 10.97 million $ 37,654
May 13, 2022 $ 0.000772
+0.18%
$ 10.92 million $ 139,187
May 12, 2022 $ 0.000771
-7.36%
$ 10.9 million $ 136,435
May 11, 2022 $ 0.000832
-26.83%
$ 11.77 million $ 142,560
May 10, 2022 $ 0.00114
-8.34%
$ 16.09 million $ 225,264
May 9, 2022 $ 0.00124
-10.96%
$ 17.55 million $ 198,012
May 8, 2022 $ 0.00139
-6.94%
$ 19.71 million $ 16,884
May 7, 2022 $ 0.0015
-2.92%
$ 21.18 million $ 27,029
May 6, 2022 $ 0.00154
-2.66%
$ 21.82 million $ 25,626
May 5, 2022 $ 0.00158
-2.28%
$ 22.4 million $ 153,028
May 4, 2022 $ 0.00162
+2.68%
$ 22.92 million $ 28,324
May 3, 2022 $ 0.00158
-2.39%
$ 22.33 million $ 25,501
May 2, 2022 $ 0.00162
+2.33%
$ 22.87 million $ 50,208
May 1, 2022 $ 0.00158
-4.64%
$ 22.35 million $ 151,659
Apr 30, 2022 $ 0.00166
-2.18%
$ 23.44 million $ 252,147
Apr 29, 2022 $ 0.00169
-6.95%
$ 23.96 million $ 79,631
Apr 28, 2022 $ 0.00182
+0.08%
$ 25.75 million $ 47,421
Apr 27, 2022 $ 0.00182
+3.54%
$ 25.73 million $ 50,907
Apr 26, 2022 $ 0.00176
-7.05%
$ 24.37 million $ 178,677
Apr 25, 2022 $ 0.00189
-2.74%
$ 26.22 million $ 132,446
Apr 24, 2022 $ 0.00194
+1.77%
$ 26.96 million $ 39,850
Apr 23, 2022 $ 0.00191
-0.93%
$ 26.49 million $ 37,051
Apr 22, 2022 $ 0.00193
-5.46%
$ 26.74 million $ 61,980
Apr 21, 2022 $ 0.00204
+2.79%
$ 28.29 million $ 42,203
Apr 20, 2022 $ 0.00198
+0.75%
$ 27.52 million $ 56,369
Apr 19, 2022 $ 0.00197
+0.50%
$ 27.31 million $ 98,429
Apr 18, 2022 $ 0.00196
-2.23%
$ 27.17 million $ 59,480
Apr 17, 2022 $ 0.002
-0.77%
$ 27.54 million $ 16,930
Apr 16, 2022 $ 0.00202
+0.03%
$ 27.76 million $ 52,256
Apr 15, 2022 $ 0.00202
-2.95%
$ 27.75 million $ 40,260
Apr 14, 2022 $ 0.00208
-0.50%
$ 28.59 million $ 30,523
Apr 13, 2022 $ 0.00209
-0.42%
$ 28.74 million $ 84,966
Apr 12, 2022 $ 0.0021
+3.23%
$ 28.87 million $ 57,059
Apr 11, 2022 $ 0.00203
-2.99%
$ 27.96 million $ 180,813