Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LGCY Network Historical Data

LGCY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.000595
+14.24%
$8.49 million $51,406
May 29, 2022 $0.000521
-1.72%
$7.43 million $90,865
May 28, 2022 $0.00053
+4.27%
$7.56 million $20,452
May 27, 2022 $0.000508
-4.77%
$7.25 million $46,784
May 26, 2022 $0.000534
-10.28%
$7.62 million $48,612
May 25, 2022 $0.000595
-3.84%
$8.49 million $217,861
May 24, 2022 $0.000619
-10.98%
$8.83 million $19,196
May 23, 2022 $0.000695
+7.78%
$9.92 million $99,516
May 22, 2022 $0.000645
+1.06%
$9.21 million $35,721
May 21, 2022 $0.000639
+0.66%
$9.11 million $22,669
May 20, 2022 $0.000634
-6.90%
$9.05 million $53,451
May 19, 2022 $0.000681
+6.02%
$9.72 million $63,889
May 18, 2022 $0.000643
-12.04%
$9.17 million $68,208
May 17, 2022 $0.000731
-5.52%
$10.43 million $43,301
May 16, 2022 $0.000773
-6.28%
$10.94 million $110,042
May 15, 2022 $0.000825
+6.40%
$11.68 million $46,696
May 14, 2022 $0.000776
+0.46%
$10.97 million $37,654
May 13, 2022 $0.000772
+0.18%
$10.92 million $139,187
May 12, 2022 $0.000771
-7.36%
$10.9 million $136,435
May 11, 2022 $0.000832
-26.83%
$11.77 million $142,560
May 10, 2022 $0.00114
-8.34%
$16.09 million $225,264
May 9, 2022 $0.00124
-10.96%
$17.55 million $198,012
May 8, 2022 $0.00139
-6.94%
$19.71 million $16,884
May 7, 2022 $0.0015
-2.92%
$21.18 million $27,029
May 6, 2022 $0.00154
-2.66%
$21.82 million $25,626
May 5, 2022 $0.00158
-2.28%
$22.4 million $153,028
May 4, 2022 $0.00162
+2.68%
$22.92 million $28,324
May 3, 2022 $0.00158
-2.39%
$22.33 million $25,501
May 2, 2022 $0.00162
+2.33%
$22.87 million $50,208
May 1, 2022 $0.00158
-4.64%
$22.35 million $151,659
Apr 30, 2022 $0.00166
-2.18%
$23.44 million $252,147
Apr 29, 2022 $0.00169
-6.95%
$23.96 million $79,631
Apr 28, 2022 $0.00182
+0.08%
$25.75 million $47,421
Apr 27, 2022 $0.00182
+3.54%
$25.73 million $50,907
Apr 26, 2022 $0.00176
-7.05%
$24.37 million $178,677
Apr 25, 2022 $0.00189
-2.74%
$26.22 million $132,446
Apr 24, 2022 $0.00194
+1.77%
$26.96 million $39,850
Apr 23, 2022 $0.00191
-0.93%
$26.49 million $37,051
Apr 22, 2022 $0.00193
-5.46%
$26.74 million $61,980
Apr 21, 2022 $0.00204
+2.79%
$28.29 million $42,203
Apr 20, 2022 $0.00198
+0.75%
$27.52 million $56,369
Apr 19, 2022 $0.00197
+0.50%
$27.31 million $98,429
Apr 18, 2022 $0.00196
-2.23%
$27.17 million $59,480
Apr 17, 2022 $0.002
-0.77%
$27.54 million $16,930
Apr 16, 2022 $0.00202
+0.03%
$27.76 million $52,256
Apr 15, 2022 $0.00202
-2.95%
$27.75 million $40,260
Apr 14, 2022 $0.00208
-0.50%
$28.59 million $30,523
Apr 13, 2022 $0.00209
-0.42%
$28.74 million $84,966
Apr 12, 2022 $0.0021
+3.23%
$28.87 million $57,059
Apr 11, 2022 $0.00203
-2.99%
$27.96 million $180,813