Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LGCY Network Historical Data

LGCY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $0.0021
-1.79%
$28.88 million $64,042
Apr 9, 2022 $0.00214
+0.55%
$29.41 million $97,906
Apr 8, 2022 $0.00213
+0.27%
$29.24 million $69,630
Apr 7, 2022 $0.00212
+3.33%
$29.16 million $144,627
Apr 6, 2022 $0.00205
-7.36%
$28.22 million $97,474
Apr 5, 2022 $0.00222
-3.07%
$30.5 million $91,385
Apr 4, 2022 $0.00229
-2.99%
$31.46 million $87,916
Apr 3, 2022 $0.00236
+2.59%
$32.43 million $77,476
Apr 2, 2022 $0.0023
-3.03%
$31.61 million $125,283
Apr 1, 2022 $0.00237
+7.66%
$32.6 million $53,275
Mar 31, 2022 $0.0022
-6.76%
$30.27 million $87,552
Mar 30, 2022 $0.00236
-2.05%
$32.47 million $51,771
Mar 29, 2022 $0.00241
+4.01%
$33.15 million $54,807
Mar 28, 2022 $0.00232
+7.44%
$31.86 million $104,641
Mar 27, 2022 $0.00216
+3.51%
$29.65 million $96,632
Mar 26, 2022 $0.00208
-2.38%
$28.61 million $43,872
Mar 25, 2022 $0.00213
-8.84%
$29.34 million $59,194
Mar 24, 2022 $0.00234
+9.73%
$32.19 million $103,562
Mar 23, 2022 $0.00213
+0.31%
$29.34 million $48,004
Mar 22, 2022 $0.00213
-1.79%
$29.25 million $104,678
Mar 21, 2022 $0.00217
+0.18%
$29.82 million $57,664
Mar 20, 2022 $0.00217
-1.67%
$29.77 million $45,702
Mar 19, 2022 $0.0022
-1.18%
$30.25 million $55,709
Mar 18, 2022 $0.00223
+6.26%
$30.63 million $101,734
Mar 17, 2022 $0.0021
-1.95%
$28.83 million $91,875
Mar 16, 2022 $0.00214
+2.14%
$29.4 million $86,045
Mar 15, 2022 $0.00209
+3.55%
$28.78 million $87,344
Mar 14, 2022 $0.00202
+3.32%
$27.79 million $194,790
Mar 13, 2022 $0.00196
-1.05%
$26.9 million $43,839
Mar 12, 2022 $0.00198
-0.37%
$27.19 million $72,527
Mar 11, 2022 $0.00199
-4.98%
$27.29 million $72,157
Mar 10, 2022 $0.00209
-7.94%
$28.56 million $147,313
Mar 9, 2022 $0.00227
+7.77%
$31.02 million $169,167
Mar 8, 2022 $0.00211
+2.76%
$28.78 million $71,284
Mar 7, 2022 $0.00205
-6.18%
$28.01 million $64,583
Mar 6, 2022 $0.00218
+2.61%
$29.84 million $71,021
Mar 5, 2022 $0.00213
-0.83%
$29.09 million $56,195
Mar 4, 2022 $0.00215
-8.03%
$29.32 million $83,209
Mar 3, 2022 $0.00233
-4.16%
$31.9 million $110,172
Mar 2, 2022 $0.00244
+6.58%
$33.29 million $115,048
Mar 1, 2022 $0.00228
+3.23%
$31.22 million $59,552
Feb 28, 2022 $0.00221
+8.46%
$30.21 million $57,208
Feb 27, 2022 $0.00204
-5.18%
$27.86 million $88,416
Feb 26, 2022 $0.00215
+7.80%
$29.38 million $152,249
Feb 25, 2022 $0.00199
+11.80%
$27.25 million $108,937
Feb 24, 2022 $0.00178
-0.85%
$24.38 million $132,181
Feb 23, 2022 $0.0018
-5.71%
$24.6 million $89,531
Feb 22, 2022 $0.00191
-10.68%
$26.09 million $392,281
Feb 21, 2022 $0.00214
-4.95%
$29.21 million $65,202
Feb 20, 2022 $0.00225
-5.78%
$30.73 million $110,137