LGCY Network Historical Data

LGCY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0021
-1.79%
$ 28.88 million $ 64,042
Apr 9, 2022 $ 0.00214
+0.55%
$ 29.41 million $ 97,906
Apr 8, 2022 $ 0.00213
+0.27%
$ 29.24 million $ 69,630
Apr 7, 2022 $ 0.00212
+3.33%
$ 29.16 million $ 144,627
Apr 6, 2022 $ 0.00205
-7.36%
$ 28.22 million $ 97,474
Apr 5, 2022 $ 0.00222
-3.07%
$ 30.5 million $ 91,385
Apr 4, 2022 $ 0.00229
-2.99%
$ 31.46 million $ 87,916
Apr 3, 2022 $ 0.00236
+2.59%
$ 32.43 million $ 77,476
Apr 2, 2022 $ 0.0023
-3.03%
$ 31.61 million $ 125,283
Apr 1, 2022 $ 0.00237
+7.66%
$ 32.6 million $ 53,275
Mar 31, 2022 $ 0.0022
-6.76%
$ 30.27 million $ 87,552
Mar 30, 2022 $ 0.00236
-2.05%
$ 32.47 million $ 51,771
Mar 29, 2022 $ 0.00241
+4.01%
$ 33.15 million $ 54,807
Mar 28, 2022 $ 0.00232
+7.44%
$ 31.86 million $ 104,641
Mar 27, 2022 $ 0.00216
+3.51%
$ 29.65 million $ 96,632
Mar 26, 2022 $ 0.00208
-2.38%
$ 28.61 million $ 43,872
Mar 25, 2022 $ 0.00213
-8.84%
$ 29.34 million $ 59,194
Mar 24, 2022 $ 0.00234
+9.73%
$ 32.19 million $ 103,562
Mar 23, 2022 $ 0.00213
+0.31%
$ 29.34 million $ 48,004
Mar 22, 2022 $ 0.00213
-1.79%
$ 29.25 million $ 104,678
Mar 21, 2022 $ 0.00217
+0.18%
$ 29.82 million $ 57,664
Mar 20, 2022 $ 0.00217
-1.67%
$ 29.77 million $ 45,702
Mar 19, 2022 $ 0.0022
-1.18%
$ 30.25 million $ 55,709
Mar 18, 2022 $ 0.00223
+6.26%
$ 30.63 million $ 101,734
Mar 17, 2022 $ 0.0021
-1.95%
$ 28.83 million $ 91,875
Mar 16, 2022 $ 0.00214
+2.14%
$ 29.4 million $ 86,045
Mar 15, 2022 $ 0.00209
+3.55%
$ 28.78 million $ 87,344
Mar 14, 2022 $ 0.00202
+3.32%
$ 27.79 million $ 194,790
Mar 13, 2022 $ 0.00196
-1.05%
$ 26.9 million $ 43,839
Mar 12, 2022 $ 0.00198
-0.37%
$ 27.19 million $ 72,527
Mar 11, 2022 $ 0.00199
-4.98%
$ 27.29 million $ 72,157
Mar 10, 2022 $ 0.00209
-7.94%
$ 28.56 million $ 147,313
Mar 9, 2022 $ 0.00227
+7.77%
$ 31.02 million $ 169,167
Mar 8, 2022 $ 0.00211
+2.76%
$ 28.78 million $ 71,284
Mar 7, 2022 $ 0.00205
-6.18%
$ 28.01 million $ 64,583
Mar 6, 2022 $ 0.00218
+2.61%
$ 29.84 million $ 71,021
Mar 5, 2022 $ 0.00213
-0.83%
$ 29.09 million $ 56,195
Mar 4, 2022 $ 0.00215
-8.03%
$ 29.32 million $ 83,209
Mar 3, 2022 $ 0.00233
-4.16%
$ 31.9 million $ 110,172
Mar 2, 2022 $ 0.00244
+6.58%
$ 33.29 million $ 115,048
Mar 1, 2022 $ 0.00228
+3.23%
$ 31.22 million $ 59,552
Feb 28, 2022 $ 0.00221
+8.46%
$ 30.21 million $ 57,208
Feb 27, 2022 $ 0.00204
-5.18%
$ 27.86 million $ 88,416
Feb 26, 2022 $ 0.00215
+7.80%
$ 29.38 million $ 152,249
Feb 25, 2022 $ 0.00199
+11.80%
$ 27.25 million $ 108,937
Feb 24, 2022 $ 0.00178
-0.85%
$ 24.38 million $ 132,181
Feb 23, 2022 $ 0.0018
-5.71%
$ 24.6 million $ 89,531
Feb 22, 2022 $ 0.00191
-10.68%
$ 26.09 million $ 392,281
Feb 21, 2022 $ 0.00214
-4.95%
$ 29.21 million $ 65,202
Feb 20, 2022 $ 0.00225
-5.78%
$ 30.73 million $ 110,137