Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LGCY Network Historical Data

LGCY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.00239
-0.17%
$32.62 million $49,699
Feb 18, 2022 $0.00239
-1.66%
$32.67 million $104,711
Feb 17, 2022 $0.00243
-6.95%
$33.22 million $159,616
Feb 16, 2022 $0.00261
-4.79%
$35.71 million $64,523
Feb 15, 2022 $0.00274
+9.89%
$37.5 million $181,776
Feb 14, 2022 $0.0025
+1.62%
$34.13 million $141,220
Feb 13, 2022 $0.00246
-5.99%
$33.58 million $233,742
Feb 12, 2022 $0.00261
-3.20%
$35.72 million $47,145
Feb 11, 2022 $0.0027
-2.25%
$36.87 million $97,700
Feb 10, 2022 $0.00276
-9.01%
$37.72 million $116,822
Feb 9, 2022 $0.00304
+2.97%
$41.45 million $93,516
Feb 8, 2022 $0.00295
-1.76%
$40.26 million $116,753
Feb 7, 2022 $0.003
+8.18%
$40.98 million $268,469
Feb 6, 2022 $0.00277
-0.89%
$37.88 million $243,991
Feb 5, 2022 $0.0028
+3.47%
$38.22 million $118,613
Feb 4, 2022 $0.00271
+8.35%
$38.78 million $115,902
Feb 3, 2022 $0.0025
-9.75%
$35.54 million $432,020
Feb 2, 2022 $0.00277
-11.22%
$39.38 million $266,718
Feb 1, 2022 $0.00312
+8.32%
$44.36 million $79,459
Jan 31, 2022 $0.00288
+2.02%
$41.65 million $111,314
Jan 30, 2022 $0.00282
-3.62%
$40.82 million $95,244
Jan 29, 2022 $0.00293
+1.95%
$42.36 million $91,036
Jan 28, 2022 $0.00287
+2.65%
$41.61 million $134,236
Jan 27, 2022 $0.0028
-7.61%
$40.53 million $135,755
Jan 26, 2022 $0.00303
-2.42%
$43.87 million $292,942
Jan 25, 2022 $0.00311
+4.61%
$44.96 million $233,049
Jan 24, 2022 $0.00297
-1.73%
$42.99 million $224,902
Jan 23, 2022 $0.00302
+7.83%
$43.78 million $200,880
Jan 22, 2022 $0.00281
-15.84%
$40.64 million $367,720
Jan 21, 2022 $0.00333
-26.96%
$48.25 million $954,071
Jan 20, 2022 $0.00457
-4.37%
$66.11 million $323,621
Jan 19, 2022 $0.00477
-4.28%
$69.12 million $189,811
Jan 18, 2022 $0.00499
-6.17%
$72.2 million $163,297
Jan 17, 2022 $0.00532
-6.41%
$77.04 million $137,894
Jan 16, 2022 $0.00569
-0.77%
$82.31 million $990,592
Jan 15, 2022 $0.00573
-1.16%
$81.43 million $240,024
Jan 14, 2022 $0.0058
+2.25%
$82.31 million $345,626
Jan 13, 2022 $0.00568
-7.12%
$80.65 million $415,254
Jan 12, 2022 $0.00611
-4.26%
$86.77 million $378,014
Jan 11, 2022 $0.00638
-13.38%
$90.59 million $781,364
Jan 10, 2022 $0.00737
-12.01%
$104.65 million $569,738
Jan 9, 2022 $0.00838
+5.60%
$119.07 million $386,911
Jan 8, 2022 $0.00794
-5.51%
$112.76 million $1.75 million
Jan 7, 2022 $0.0084
+12.06%
$119.32 million $1.29 million
Jan 6, 2022 $0.0075
+3.28%
$106.46 million $972,027
Jan 5, 2022 $0.00726
+5.36%
$103.07 million $1.82 million
Jan 4, 2022 $0.00688
+14.52%
$97.73 million $797,587
Jan 3, 2022 $0.006
+0.22%
$85.24 million $204,719
Jan 2, 2022 $0.00599
+0.89%
$85.03 million $148,721
Jan 1, 2022 $0.00594
+4.49%
$84.29 million $176,646