Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LGCY Network Historical Data

LGCY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.00568
-2.12%
$80.66 million $365,575
Dec 30, 2021 $0.0058
+2.61%
$82.3 million $288,384
Dec 29, 2021 $0.00565
-5.93%
$80.18 million $484,147
Dec 28, 2021 $0.00601
-8.45%
$85.24 million $428,781
Dec 27, 2021 $0.00656
+7.16%
$93.1 million $366,638
Dec 26, 2021 $0.00612
+2.69%
$86.9 million $272,119
Dec 25, 2021 $0.00596
-2.70%
$84.62 million $478,727
Dec 24, 2021 $0.00612
+6.86%
$86.91 million $673,441
Dec 23, 2021 $0.00573
+6.29%
$81.27 million $531,020
Dec 22, 2021 $0.00539
-2.34%
$76.5 million $665,069
Dec 21, 2021 $0.00552
+1.94%
$78.35 million $326,791
Dec 20, 2021 $0.00541
+1.00%
$76.8 million $317,510
Dec 19, 2021 $0.00536
-1.63%
$76.07 million $141,557
Dec 18, 2021 $0.00545
+2.28%
$77.36 million $170,937
Dec 17, 2021 $0.00533
-3.75%
$75.35 million $203,776
Dec 16, 2021 $0.00559
+1.26%
$78.98 million $702,092
Dec 15, 2021 $0.00552
+14.62%
$77.99 million $630,128
Dec 14, 2021 $0.00482
-16.53%
$68.04 million $1.08 million
Dec 13, 2021 $0.00578
-14.61%
$81.62 million $574,508
Dec 12, 2021 $0.00677
+1.96%
$95.59 million $167,549
Dec 11, 2021 $0.00664
-0.82%
$93.45 million $131,347
Dec 10, 2021 $0.00669
-0.79%
$94.22 million $171,917
Dec 9, 2021 $0.00674
-8.93%
$94.97 million $714,775
Dec 8, 2021 $0.0074
+4.79%
$104.25 million $211,206
Dec 7, 2021 $0.00706
-3.71%
$99.46 million $163,833
Dec 6, 2021 $0.00733
+0.21%
$103.18 million $462,699
Dec 5, 2021 $0.00731
-8.15%
$102.97 million $173,011
Dec 4, 2021 $0.00796
-1.48%
$112.1 million $264,241
Dec 3, 2021 $0.00808
-11.82%
$113.79 million $478,710
Dec 2, 2021 $0.00916
-10.00%
$129.04 million $1.33 million
Dec 1, 2021 $0.0102
+2.07%
$143.39 million $247,077
Nov 30, 2021 $0.00997
+10.76%
$140.48 million $508,228
Nov 29, 2021 $0.00901
+3.78%
$126.66 million $343,359
Nov 28, 2021 $0.00868
+7.83%
$122.05 million $372,794
Nov 27, 2021 $0.00805
+1.43%
$113.19 million $121,171
Nov 26, 2021 $0.00793
-10.19%
$111.59 million $155,319
Nov 25, 2021 $0.00883
+8.37%
$124.25 million $317,208
Nov 24, 2021 $0.00815
-6.58%
$114.65 million $453,081
Nov 23, 2021 $0.00873
-1.91%
$122.27 million $324,886
Nov 22, 2021 $0.0089
-8.67%
$124.66 million $415,490
Nov 21, 2021 $0.00974
-4.52%
$136.49 million $110,688
Nov 20, 2021 $0.0102
+1.06%
$142.95 million $234,524
Nov 19, 2021 $0.0101
+3.35%
$141.46 million $181,516
Nov 18, 2021 $0.00977
-9.97%
$136.88 million $435,174
Nov 17, 2021 $0.0108
+2.47%
$152.04 million $519,134
Nov 16, 2021 $0.0106
-11.26%
$148.38 million $856,042
Nov 15, 2021 $0.0119
-4.53%
$167.2 million $199,483
Nov 14, 2021 $0.0125
-2.97%
$175.14 million $331,323
Nov 13, 2021 $0.0129
+2.66%
$180.51 million $216,428
Nov 12, 2021 $0.0125
+2.42%
$175.21 million $347,948