ndau Historical Data

XND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 8.1
+0.08%
$ -- $ 33,193
Jun 30, 2020 $ 8.1
+1.92%
$ -- $ 38,188
Jun 29, 2020 $ 7.95
+1.21%
$ -- $ 45,043
Jun 28, 2020 $ 7.85
-6.82%
$ -- $ 45,896
Jun 27, 2020 $ 8.42
+1.78%
$ -- $ 51,185
Jun 26, 2020 $ 8.27
+7.29%
$ -- $ 43,105
Jun 25, 2020 $ 7.47
-1.05%
$ -- $ 36,473
Jun 24, 2020 $ 7.56
+2.30%
$ -- $ 24,616
Jun 23, 2020 $ 7.39
-2.23%
$ -- $ 18,359
Jun 22, 2020 $ 7.56
+0.00%
$ -- $ 40,681
Jun 21, 2020 $ 7.56
+4.10%
$ -- $ 48,859
Jun 20, 2020 $ 7.26
+0.20%
$ -- $ 12,485
Jun 19, 2020 $ 7.26
-0.28%
$ -- $ 11,411
Jun 18, 2020 $ 7.28
-0.94%
$ -- $ 7,184
Jun 17, 2020 $ 7.35
+1.58%
$ -- $ 15,909
Jun 16, 2020 $ 7.23
-0.70%
$ -- $ 18,551
Jun 15, 2020 $ 7.28
+0.14%
$ -- $ 22,611
Jun 14, 2020 $ 7.28
-3.59%
$ -- $ 19,636
Jun 13, 2020 $ 7.55
+1.72%
$ -- $ 17,446
Jun 12, 2020 $ 7.42
+1.06%
$ -- $ 23,525
Jun 11, 2020 $ 7.34
-1.37%
$ -- $ 20,686
Jun 10, 2020 $ 7.44
-3.24%
$ -- $ 13,555
Jun 9, 2020 $ 7.69
-0.45%
$ -- $ 12,225
Jun 8, 2020 $ 7.72
-1.18%
$ -- $ 12,325
Jun 7, 2020 $ 7.82
-2.13%
$ -- $ 15,365
Jun 6, 2020 $ 7.99
+0.45%
$ -- $ 17,160
Jun 5, 2020 $ 7.95
+0.57%
$ -- $ 22,188
Jun 4, 2020 $ 7.91
-2.98%
$ -- $ 20,160
Jun 3, 2020 $ 8.15
+1.53%
$ -- $ 18,744
Jun 2, 2020 $ 8.03
+0.34%
$ -- $ 15,578
Jun 1, 2020 $ 8
-0.28%
$ -- $ 18,724
May 31, 2020 $ 8.02
+1.38%
$ -- $ 14,182
May 30, 2020 $ 7.91
+211.26%
$ -- $ 6,848
May 29, 2020 $ 2.54
-71.77%
$ -- $ 363
May 28, 2020 $ 12.73
+3.09%
$ -- $ 14
May 27, 2020 $ 12.35
+41.42%
$ -- $ 14
May 26, 2020 $ 8.73
+86.78%
$ -- $ 229
May 25, 2020 $ 4.67
+20.86%
$ -- $ 13
May 24, 2020 $ 3.87
-56.14%
$ -- $ 80
May 23, 2020 $ 8.82
+104.72%
$ -- $ 692
May 22, 2020 $ 4.31
+0.02%
$ -- $ 40
May 20, 2020 $ 8.9
+0.12%
$ -- $ 962
May 19, 2020 $ 8.9
-1.13%
$ -- $ 961
May 18, 2020 $ 9
-0.07%
$ -- $ 22
May 17, 2020 $ 9.01
+50.21%
$ -- $ 90
May 16, 2020 $ 6
-35.68%
$ -- $ 18
May 15, 2020 $ 9.32
+38.93%
$ -- $ 3,714
May 12, 2020 $ 9.51
+0.05%
$ -- $ 359
May 11, 2020 $ 9.5
+0.10%
$ -- $ 1,621
May 10, 2020 $ 9.01
-0.15%
$ -- $ 2,460