Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ndau Historical Data

XND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $8.1
+0.08%
$-- $33,193
Jun 30, 2020 $8.1
+1.92%
$-- $38,188
Jun 29, 2020 $7.95
+1.21%
$-- $45,043
Jun 28, 2020 $7.85
-6.82%
$-- $45,896
Jun 27, 2020 $8.42
+1.78%
$-- $51,185
Jun 26, 2020 $8.27
+7.29%
$-- $43,105
Jun 25, 2020 $7.47
-1.05%
$-- $36,473
Jun 24, 2020 $7.56
+2.30%
$-- $24,616
Jun 23, 2020 $7.39
-2.23%
$-- $18,359
Jun 22, 2020 $7.56
+0.00%
$-- $40,681
Jun 21, 2020 $7.56
+4.10%
$-- $48,859
Jun 20, 2020 $7.26
+0.20%
$-- $12,485
Jun 19, 2020 $7.26
-0.28%
$-- $11,411
Jun 18, 2020 $7.28
-0.94%
$-- $7,184
Jun 17, 2020 $7.35
+1.58%
$-- $15,909
Jun 16, 2020 $7.23
-0.70%
$-- $18,551
Jun 15, 2020 $7.28
+0.14%
$-- $22,611
Jun 14, 2020 $7.28
-3.59%
$-- $19,636
Jun 13, 2020 $7.55
+1.72%
$-- $17,446
Jun 12, 2020 $7.42
+1.06%
$-- $23,525
Jun 11, 2020 $7.34
-1.37%
$-- $20,686
Jun 10, 2020 $7.44
-3.24%
$-- $13,555
Jun 9, 2020 $7.69
-0.45%
$-- $12,225
Jun 8, 2020 $7.72
-1.18%
$-- $12,325
Jun 7, 2020 $7.82
-2.13%
$-- $15,365
Jun 6, 2020 $7.99
+0.45%
$-- $17,160
Jun 5, 2020 $7.95
+0.57%
$-- $22,188
Jun 4, 2020 $7.91
-2.98%
$-- $20,160
Jun 3, 2020 $8.15
+1.53%
$-- $18,744
Jun 2, 2020 $8.03
+0.34%
$-- $15,578
Jun 1, 2020 $8
-0.28%
$-- $18,724
May 31, 2020 $8.02
+1.38%
$-- $14,182
May 30, 2020 $7.91
+211.26%
$-- $6,848
May 29, 2020 $2.54
-71.77%
$-- $363
May 28, 2020 $12.73
+3.09%
$-- $14
May 27, 2020 $12.35
+41.42%
$-- $14
May 26, 2020 $8.73
+86.78%
$-- $229
May 25, 2020 $4.67
+20.86%
$-- $13
May 24, 2020 $3.87
-56.14%
$-- $80
May 23, 2020 $8.82
+104.72%
$-- $692
May 22, 2020 $4.31
+0.02%
$-- $40
May 20, 2020 $8.9
+0.12%
$-- $962
May 19, 2020 $8.9
-1.13%
$-- $961
May 18, 2020 $9
-0.07%
$-- $22
May 17, 2020 $9.01
+50.21%
$-- $90
May 16, 2020 $6
-35.68%
$-- $18
May 15, 2020 $9.32
+38.93%
$-- $3,714
May 12, 2020 $9.51
+0.05%
$-- $359
May 11, 2020 $9.5
+0.10%
$-- $1,621
May 10, 2020 $9.01
-0.15%
$-- $2,460