ndau Historical Data

XND Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 9.02
+8.60%
$ -- $ 2,463
May 8, 2020 $ 8.31
-7.21%
$ -- $ 1,032
May 7, 2020 $ 8.95
+1.38%
$ -- $ 818
May 6, 2020 $ 8.82
-1.58%
$ -- $ 570
May 5, 2020 $ 8.97
-0.23%
$ -- $ 1,478
May 4, 2020 $ 9.01
+4.50%
$ -- $ 90
May 3, 2020 $ 8.62
+44.37%
$ -- $ 178
May 1, 2020 $ 9.5
+0.18%
$ -- $ 44
Apr 30, 2020 $ 9.49
+6.37%
$ -- $ 44
Apr 29, 2020 $ 8.92
-10.14%
$ -- $ 13
Apr 28, 2020 $ 9.92
-0.85%
$ -- $ 1,346
Apr 27, 2020 $ 10.01
+35.30%
$ -- $ 2,943
Apr 26, 2020 $ 7.4
+27.77%
$ -- $ 147
Apr 25, 2020 $ 5.79
-27.74%
$ -- $ 24
Apr 24, 2020 $ 8.01
-0.35%
$ -- $ 7
Apr 23, 2020 $ 8.04
+6.43%
$ -- $ 64
Apr 22, 2020 $ 8.52
+0.13%
$ -- $ 479
Apr 21, 2020 $ 8.51
+35.18%
$ -- $ 479
Apr 20, 2020 $ 6.3
-7.72%
$ -- $ 62
Apr 19, 2020 $ 6.82
-30.67%
$ -- $ 14
Apr 18, 2020 $ 9.84
+36.45%
$ -- $ 793
Apr 17, 2020 $ 7.21
-29.29%
$ -- $ 236
Apr 16, 2020 $ 10.2
+1.97%
$ -- $ 1,663
Apr 15, 2020 $ 10.01
-11.68%
$ -- $ 2,231
Apr 14, 2020 $ 11.33
+61.54%
$ -- $ 825
Apr 13, 2020 $ 7.01
+2.63%
$ -- $ 1,430
Apr 12, 2020 $ 6.83
-14.99%
$ -- $ 16
Apr 11, 2020 $ 8.03
-35.82%
$ -- $ 175
Apr 10, 2020 $ 12.52
+127.52%
$ -- $ 1,742
Apr 8, 2020 $ 7.99
+18.01%
$ -- $ 8
Apr 7, 2020 $ 6.77
-20.45%
$ -- $ 47
Apr 6, 2020 $ 8.51
-4.53%
$ -- $ 1,713
Apr 5, 2020 $ 8.92
-0.02%
$ -- $ 902
Apr 2, 2020 $ 9.4
+3.77%
$ -- $ 901
Apr 1, 2020 $ 9.06
+311.25%
$ -- $ 3,180
Mar 30, 2020 $ 6.01
-0.03%
$ -- $ 1,578
Mar 29, 2020 $ 6.01
-13.57%
$ -- $ 1,579
Mar 28, 2020 $ 6.95
+6.58%
$ -- $ 2,098
Mar 27, 2020 $ 6.52
-6.55%
$ -- $ 2,216
Mar 26, 2020 $ 6.98
-22.23%
$ -- $ 518
Mar 25, 2020 $ 8.97
-49.39%
$ -- $ 17,303
Mar 24, 2020 $ 17.73
+83.45%
$ -- $ 2,982
Mar 23, 2020 $ 9.67
+0.36%
$ -- $ 1,380
Mar 19, 2020 $ 10.97
+1.25%
$ -- $ 938
Mar 18, 2020 $ 10.84
+10.72%
$ -- $ 926
Mar 17, 2020 $ 9.8
-2.48%
$ -- $ 691
Mar 16, 2020 $ 10.04
-7.52%
$ -- $ 4,989
Mar 15, 2020 $ 10.85
-8.19%
$ -- $ 646
Mar 14, 2020 $ 11.82
+1.64%
$ -- $ 1,617
Mar 13, 2020 $ 11.63
+42.58%
$ -- $ 3,508