Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ndau Historical Data

XND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $9.02
+8.60%
$-- $2,463
May 8, 2020 $8.31
-7.21%
$-- $1,032
May 7, 2020 $8.95
+1.38%
$-- $818
May 6, 2020 $8.82
-1.58%
$-- $570
May 5, 2020 $8.97
-0.23%
$-- $1,478
May 4, 2020 $9.01
+4.50%
$-- $90
May 3, 2020 $8.62
+44.37%
$-- $178
May 1, 2020 $9.5
+0.18%
$-- $44
Apr 30, 2020 $9.49
+6.37%
$-- $44
Apr 29, 2020 $8.92
-10.14%
$-- $13
Apr 28, 2020 $9.92
-0.85%
$-- $1,346
Apr 27, 2020 $10.01
+35.30%
$-- $2,943
Apr 26, 2020 $7.4
+27.77%
$-- $147
Apr 25, 2020 $5.79
-27.74%
$-- $24
Apr 24, 2020 $8.01
-0.35%
$-- $7
Apr 23, 2020 $8.04
+6.43%
$-- $64
Apr 22, 2020 $8.52
+0.13%
$-- $479
Apr 21, 2020 $8.51
+35.18%
$-- $479
Apr 20, 2020 $6.3
-7.72%
$-- $62
Apr 19, 2020 $6.82
-30.67%
$-- $14
Apr 18, 2020 $9.84
+36.45%
$-- $793
Apr 17, 2020 $7.21
-29.29%
$-- $236
Apr 16, 2020 $10.2
+1.97%
$-- $1,663
Apr 15, 2020 $10.01
-11.68%
$-- $2,231
Apr 14, 2020 $11.33
+61.54%
$-- $825
Apr 13, 2020 $7.01
+2.63%
$-- $1,430
Apr 12, 2020 $6.83
-14.99%
$-- $16
Apr 11, 2020 $8.03
-35.82%
$-- $175
Apr 10, 2020 $12.52
+127.52%
$-- $1,742
Apr 8, 2020 $7.99
+18.01%
$-- $8
Apr 7, 2020 $6.77
-20.45%
$-- $47
Apr 6, 2020 $8.51
-4.53%
$-- $1,713
Apr 5, 2020 $8.92
-0.02%
$-- $902
Apr 2, 2020 $9.4
+3.77%
$-- $901
Apr 1, 2020 $9.06
+311.25%
$-- $3,180
Mar 30, 2020 $6.01
-0.03%
$-- $1,578
Mar 29, 2020 $6.01
-13.57%
$-- $1,579
Mar 28, 2020 $6.95
+6.58%
$-- $2,098
Mar 27, 2020 $6.52
-6.55%
$-- $2,216
Mar 26, 2020 $6.98
-22.23%
$-- $518
Mar 25, 2020 $8.97
-49.39%
$-- $17,303
Mar 24, 2020 $17.73
+83.45%
$-- $2,982
Mar 23, 2020 $9.67
+0.36%
$-- $1,380
Mar 19, 2020 $10.97
+1.25%
$-- $938
Mar 18, 2020 $10.84
+10.72%
$-- $926
Mar 17, 2020 $9.8
-2.48%
$-- $691
Mar 16, 2020 $10.04
-7.52%
$-- $4,989
Mar 15, 2020 $10.85
-8.19%
$-- $646
Mar 14, 2020 $11.82
+1.64%
$-- $1,617
Mar 13, 2020 $11.63
+42.58%
$-- $3,508