Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ndau Historical Data

XND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $18.54
-6.28%
$-- $7,953
Jan 21, 2020 $19.77
-0.34%
$-- $20,409
Jan 20, 2020 $19.85
+2.57%
$-- $36,869
Jan 19, 2020 $19.31
-2.88%
$-- $8,835
Jan 18, 2020 $19.88
-8.39%
$-- $16,533
Jan 17, 2020 $21.7
-2.38%
$-- $23,792
Jan 16, 2020 $22.22
+7.09%
$-- $16,807
Jan 15, 2020 $20.76
-5.61%
$-- $39,321
Jan 14, 2020 $21.99
+9.87%
$-- $47,250
Jan 13, 2020 $20
+0.14%
$-- $33,820
Jan 12, 2020 $20
-1.27%
$-- $43,977
Jan 11, 2020 $20.26
+24.36%
$-- $3,768
Jan 10, 2020 $16.3
-22.12%
$-- $14,569
Jan 9, 2020 $20.92
-0.35%
$-- $39,957
Jan 8, 2020 $20.99
-0.69%
$-- $79,556
Jan 7, 2020 $21.13
+0.45%
$-- $25,474
Jan 6, 2020 $21.03
-0.95%
$-- $23,882
Jan 5, 2020 $21.24
+0.10%
$-- $33,966
Jan 4, 2020 $21.22
-4.74%
$-- $40,616
Jan 3, 2020 $22.29
+0.32%
$-- $23,646
Jan 2, 2020 $22.22
+0.05%
$-- $23,964
Jan 1, 2020 $22.21
+0.46%
$-- $29,012
Dec 31, 2019 $22.11
+0.02%
$-- $32,092
Dec 30, 2019 $22.11
-0.65%
$-- $38,921
Dec 29, 2019 $22.25
+0.44%
$-- $45,555
Dec 28, 2019 $22.54
+1.33%
$-- $22,555
Dec 27, 2019 $22.25
+0.01%
$-- $65,227
Dec 26, 2019 $22.24
-0.06%
$-- $13,224
Dec 25, 2019 $22.23
-0.39%
$-- $93,994
Dec 24, 2019 $22.33
+0.47%
$-- $73,693
Dec 23, 2019 $22.23
-0.33%
$-- $31,793
Dec 22, 2019 $22.29
-0.89%
$-- $40,037
Dec 21, 2019 $22.5
+0.06%
$-- $64,130
Dec 20, 2019 $22.48
+0.13%
$-- $35,366
Dec 19, 2019 $22.46
-0.52%
$-- $26,654
Dec 18, 2019 $22.58
+4.16%
$-- $44,257
Dec 17, 2019 $21.71
-3.01%
$-- $5,264
Dec 16, 2019 $22.38
+0.12%
$-- $74,846
Dec 15, 2019 $22.36
+0.19%
$-- $73,266
Dec 14, 2019 $22.31
-0.01%
$-- $81,013
Dec 13, 2019 $22.32
+0.10%
$-- $54,598
Dec 12, 2019 $22.3
-0.43%
$-- $61,739
Dec 11, 2019 $22.34
-1.07%
$-- $50,274
Dec 10, 2019 $22.59
+0.64%
$-- $101,273
Dec 9, 2019 $22.44
-0.50%
$-- $87,181
Dec 8, 2019 $22.55
-0.11%
$-- $64,293
Dec 7, 2019 $22.57
-0.10%
$-- $79,609
Dec 6, 2019 $22.6
-0.59%
$-- $82,359
Dec 5, 2019 $22.79
+0.12%
$-- $140,557
Dec 4, 2019 $22.95
+1.35%
$-- $75,686