Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ndau Historical Data

XND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $22.64
+0.22%
$-- $94,448
Dec 2, 2019 $22.59
+0.38%
$-- $138,123
Dec 1, 2019 $22.51
-0.07%
$-- $92,070
Nov 30, 2019 $22.53
+0.24%
$-- $130,121
Nov 29, 2019 $22.49
-0.25%
$-- $52,664
Nov 28, 2019 $22.54
+1.57%
$-- $177,830
Nov 27, 2019 $22.24
+19.30%
$-- $153,515
Nov 26, 2019 $18.65
-0.65%
$-- $106,611
Nov 25, 2019 $18.71
-0.08%
$-- $138,022
Nov 24, 2019 $18.73
+0.15%
$-- $95,689
Nov 23, 2019 $18.7
-0.98%
$-- $110,588
Nov 22, 2019 $18.81
-0.16%
$-- $188,169
Nov 21, 2019 $18.84
+1.28%
$-- $108,295
Nov 20, 2019 $18.6
-0.33%
$-- $29,712
Nov 19, 2019 $18.66
-0.14%
$-- $46,329
Nov 18, 2019 $18.69
+1.06%
$-- $76,717
Nov 17, 2019 $18.49
+2.11%
$-- $46,378
Nov 16, 2019 $18.14
-2.23%
$-- $48,214
Nov 15, 2019 $18.55
+0.03%
$-- $22,423
Nov 14, 2019 $18.55
-0.03%
$-- $43,155
Nov 13, 2019 $18.55
-0.71%
$-- $45,987
Nov 12, 2019 $18.68
+0.70%
$-- $61,066
Nov 11, 2019 $18.56
-0.12%
$-- $61,827
Nov 10, 2019 $18.6
-0.19%
$-- $42,673
Nov 9, 2019 $18.64
+3.04%
$-- $12,865
Nov 8, 2019 $18.09
-0.88%
$-- $46,321
Nov 7, 2019 $18.26
-0.44%
$-- $40,011
Nov 6, 2019 $18.34
-1.44%
$-- $80,466
Nov 5, 2019 $18.57
-0.13%
$-- $107,952
Nov 4, 2019 $18.59
+0.38%
$-- $36,833
Nov 3, 2019 $18.52
-0.29%
$-- $48,501
Nov 2, 2019 $18.58
+0.33%
$-- $96,288
Nov 1, 2019 $18.52
+0.03%
$-- $73,043
Oct 31, 2019 $18.51
+0.12%
$-- $46,039
Oct 30, 2019 $18.49
+0.05%
$-- $60,714
Oct 29, 2019 $18.48
-0.08%
$-- $212,678
Oct 28, 2019 $18.49
-0.15%
$-- $102,813
Oct 27, 2019 $18.53
+0.10%
$-- $273,454
Oct 26, 2019 $18.42
-0.87%
$-- $56,700
Oct 25, 2019 $18.57
-1.11%
$-- $94,975
Oct 24, 2019 $18.77
+0.26%
$-- $54,827
Oct 23, 2019 $18.73
-0.49%
$-- $71,545
Oct 22, 2019 $18.82
+1.34%
$-- $122,016
Oct 21, 2019 $18.57
-0.18%
$-- $61,813
Oct 20, 2019 $18.61
+4.51%
$-- $34,828
Oct 19, 2019 $17.8
+0.06%
$-- $19,130
Oct 18, 2019 $17.78
+0.63%
$-- $26,575
Oct 17, 2019 $17.67
-0.19%
$-- $26,079
Oct 16, 2019 $17.7
+1.13%
$-- $26,601
Oct 15, 2019 $17.5
+0.99%
$-- $28,515