SynchroBitcoin Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000041
-46.75%
$ -- $ 233
Sep 2025 $ 0.000077
-1.28%
$ 77,000 $ 335
Aug 2025 $ 0.000136
+17.24%
$ 78,000 $ 243
Jul 2025 $ 0.000116
-18.31%
$ 116,000 $ 256
Jun 2025 $ 0.000115
-24.73%
$ 142,000 $ 646
May 2025 $ 0.000153
-73.34%
$ 153,195 $ 606
Apr 2025 $ 0.000575
+14.12%
$ 574,673 $ 122
Mar 2025 $ 0.000503
+10.08%
$ 503,390 $ 1,928
Feb 2025 $ 0.000458
-17.49%
$ 457,735 $ 4,142
Jan 2025 $ 0.000568
-46.05%
$ 555,114 $ 3,156
Dec 2024 $ 0.00104
-70.53%
$ 1.05 million $ 8,542
Nov 2024 $ 0.00354
+44.25%
$ 3.54 million $ 28,304
Oct 2024 $ 0.00253
-9.36%
$ 2.46 million $ 13,677
Sep 2024 $ 0.00278
+7.43%
$ 2.78 million $ 1,866
Aug 2024 $ 0.00259
+128.83%
$ 2.59 million $ 4,809
Jul 2024 $ 0.00113
+65.64%
$ 1.13 million $ 5,416
Jun 2024 $ 0.000684
+44.65%
$ 684,000 $ 1,526
May 2024 $ 0.00048
-21.91%
$ 480,230 $ 1,637
Apr 2024 $ 0.000615
+21.75%
$ 615,000 $ 1,665
Mar 2024 $ 0.000505
-91.58%
$ 505,123 $ 1,108
Feb 2024 $ 0.00601
+46.98%
$ 6.01 million $ 139
Jan 2024 $ 0.00409
+0.27%
$ 4.09 million $ 481
Dec 2023 $ 0.00408
-12.76%
$ 4.08 million $ 25,386
Nov 2023 $ 0.00468
-32.56%
$ 4.68 million $ 3,897
Oct 2023 $ 0.00694
-76.43%
$ 6.94 million $ 1,022
Sep 2023 $ 0.0294
+3.34%
$ 29.42 million $ 5,416
Aug 2023 $ 0.0285
-10.67%
$ 28.46 million $ 5,923
Jul 2023 $ 0.0319
-4.87%
$ 31.86 million $ 1,878
Jun 2023 $ 0.0335
+12.10%
$ 33.51 million $ 87
May 2023 $ 0.0299
+414.78%
$ 29.9 million $ 4,011
Apr 2023 $ 0.0058
+125.24%
$ 5.8 million $ 132
Download