SynchroBitcoin Historical Data

SNB
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000041
+0.00%
$ -- $ 117
Oct 1, 2025 $ 0.000041
-46.75%
$ 41,000 $ 117
Sep 30, 2025 $ 0.000077
+0.00%
$ 77,000 $ 8
Sep 29, 2025 $ 0.000077
+0.00%
$ 77,000 $ 72
Sep 28, 2025 $ 0.000077
+0.00%
$ 77,000 $ 72
Sep 27, 2025 $ 0.000077
+0.00%
$ 77,000 $ 3
Sep 26, 2025 $ 0.000077
+0.00%
$ 77,000 $ 7
Sep 25, 2025 $ 0.000077
-34.75%
$ 77,000 $ 62
Sep 24, 2025 $ 0.000118
+0.00%
$ 118,000 $ 1
Sep 23, 2025 $ 0.000118
+28.26%
$ 118,000 $ 1
Sep 22, 2025 $ 0.000092
-9.80%
$ 92,000 $ 6
Sep 21, 2025 $ 0.000102
-10.53%
$ 102,000 $ 4
Sep 20, 2025 $ 0.000114
+0.00%
$ 114,000 $ 1
Sep 19, 2025 $ 0.000114
+0.00%
$ 114,000 $ 1
Sep 18, 2025 $ 0.000114
+0.00%
$ 114,000 $ 1
Sep 17, 2025 $ 0.000114
+0.00%
$ 114,000 $ 1
Sep 16, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 15, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 14, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 13, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 12, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 11, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 10, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 9, 2025 $ 0.000101
+0.00%
$ 101,000 $ 3
Sep 8, 2025 $ 0.000101
+27.85%
$ 101,000 $ 3
Sep 7, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
Sep 6, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
Sep 5, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
Sep 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 2
Sep 3, 2025 $ 0.000078
+0.00%
$ 78,000 $ 22
Sep 2, 2025 $ 0.000078
+0.00%
$ 78,000 $ 22
Sep 1, 2025 $ 0.000078
+0.00%
$ 78,000 $ 22
Aug 31, 2025 $ 0.000078
+0.00%
$ 78,000 $ 22
Aug 30, 2025 $ 0.000136
+0.00%
$ 136,000 $ 1
Aug 29, 2025 $ 0.000136
+0.00%
$ 136,000 $ 1
Aug 28, 2025 $ 0.000136
+0.00%
$ 136,000 $ 1
Aug 27, 2025 $ 0.000136
+47.83%
$ 136,000 $ 1
Aug 26, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 25, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 24, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 23, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 22, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 21, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 20, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 19, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 18, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 17, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 16, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 15, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 14, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Download