SynchroBitcoin Historical Data

SNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000461
+0.09%
$ 461,000 $ 144
Jul 8, 2024 $ 0.00046
+1.41%
$ 460,258 $ 103
Jul 7, 2024 $ 0.000454
-3.95%
$ 454,106 $ 103
Jul 6, 2024 $ 0.000473
+2.72%
$ 472,590 $ 106
Jul 5, 2024 $ 0.000461
+2.23%
$ 460,595 $ 103
Jul 4, 2024 $ 0.000467
-4.49%
$ 466,947 $ 128
Jul 3, 2024 $ 0.000489
-2.93%
$ 489,460 $ 131
Jul 2, 2024 $ 0.000504
+9.60%
$ 504,157 $ 109
Jul 1, 2024 $ 0.00046
-32.75%
$ 460,000 $ 42
Jun 30, 2024 $ 0.000684
+0.00%
$ 684,000 $ 28
Jun 29, 2024 $ 0.000684
+0.00%
$ 684,000 $ 28
Jun 28, 2024 $ 0.000684
+0.00%
$ 684,000 $ 28
Jun 27, 2024 $ 0.000684
+0.00%
$ 684,000 $ 28
Jun 26, 2024 $ 0.000684
+0.00%
$ 684,000 $ 28
Jun 25, 2024 $ 0.000684
+0.00%
$ 684,000 $ 28
Jun 24, 2024 $ 0.000684
+54.55%
$ 684,000 $ 28
Jun 23, 2024 $ 0.000447
-0.68%
$ 446,809 $ 55
Jun 22, 2024 $ 0.00045
+0.24%
$ 449,849 $ 55
Jun 21, 2024 $ 0.000449
-1.18%
$ 448,609 $ 55
Jun 20, 2024 $ 0.000454
-0.13%
$ 454,257 $ 56
Jun 19, 2024 $ 0.000454
-0.36%
$ 454,448 $ 56
Jun 18, 2024 $ 0.000456
-2.14%
$ 455,552 $ 56
Jun 17, 2024 $ 0.000465
-0.34%
$ 465,236 $ 57
Jun 16, 2024 $ 0.000467
+0.67%
$ 466,734 $ 57
Jun 15, 2024 $ 0.000464
+0.28%
$ 463,668 $ 57
Jun 14, 2024 $ 0.000462
-1.11%
$ 462,398 $ 57
Jun 13, 2024 $ 0.000468
-2.16%
$ 467,542 $ 57
Jun 12, 2024 $ 0.000478
+1.36%
$ 477,818 $ 59
Jun 11, 2024 $ 0.000472
-3.14%
$ 471,614 $ 58
Jun 10, 2024 $ 0.000487
-0.17%
$ 486,721 $ 60
Jun 9, 2024 $ 0.000488
+0.51%
$ 487,576 $ 60
Jun 8, 2024 $ 0.000485
-0.07%
$ 485,138 $ 60
Jun 7, 2024 $ 0.000486
-1.98%
$ 485,500 $ 60
Jun 6, 2024 $ 0.000495
-0.48%
$ 495,178 $ 61
Jun 5, 2024 $ 0.000498
+0.84%
$ 497,952 $ 61
Jun 4, 2024 $ 0.000494
+2.58%
$ 494,189 $ 61
Jun 3, 2024 $ 0.000482
+1.50%
$ 481,750 $ 59
Jun 2, 2024 $ 0.000475
+0.06%
$ 474,714 $ 58
Jun 1, 2024 $ 0.000474
+0.30%
$ 474,290 $ 58
May 31, 2024 $ 0.00048
+0.33%
$ 480,230 $ 66
May 30, 2024 $ 0.000479
+0.39%
$ 478,638 $ 59
May 29, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 28, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 27, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 26, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 25, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 24, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 23, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 22, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 21, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29