SynchroBitcoin Historical Data

SNB Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 19, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 18, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 17, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 16, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 15, 2024 $ 0.000922
+0.00%
$ 922,000 $ 29
May 14, 2024 $ 0.000922
+109.67%
$ 922,000 $ 29
May 13, 2024 $ 0.000756
+0.00%
$ 756,000 $ 91
May 12, 2024 $ 0.000756
+0.00%
$ 756,000 $ 91
May 11, 2024 $ 0.000756
+0.00%
$ 756,000 $ 91
May 10, 2024 $ 0.000756
-43.50%
$ 756,000 $ 91
May 9, 2024 $ 0.00134
+117.56%
$ 1.34 million $ 90
May 8, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 7, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 6, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 5, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 4, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 3, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 2, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
May 1, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 30, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 29, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 28, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 27, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 26, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 25, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 24, 2024 $ 0.000615
+0.00%
$ 615,000 $ 75
Apr 23, 2024 $ 0.000615
+31.29%
$ 615,000 $ 75
Apr 22, 2024 $ 0.00098
+9.99%
$ 980,000 $ 69
Apr 21, 2024 $ 0.000891
+0.00%
$ 891,000 $ 6
Apr 20, 2024 $ 0.000891
+0.00%
$ 891,000 $ 6
Apr 19, 2024 $ 0.000891
+0.00%
$ 891,000 $ 6
Apr 18, 2024 $ 0.000891
+0.00%
$ 891,000 $ 6
Apr 17, 2024 $ 0.000891
+16.32%
$ 891,000 $ 6
Apr 16, 2024 $ 0.000766
+72.50%
$ 766,000 $ 56
Apr 15, 2024 $ 0.000444
-3.34%
$ 444,437 $ 55
Apr 14, 2024 $ 0.00046
+2.89%
$ 459,697 $ 56
Apr 13, 2024 $ 0.000463
-1.41%
$ 463,027 $ 62
Apr 12, 2024 $ 0.00047
-4.06%
$ 470,160 $ 58
Apr 11, 2024 $ 0.000491
-0.68%
$ 490,671 $ 60
Apr 10, 2024 $ 0.000494
+1.93%
$ 493,528 $ 61
Apr 9, 2024 $ 0.000493
-1.67%
$ 493,301 $ 66
Apr 8, 2024 $ 0.000502
+3.32%
$ 501,756 $ 62
Apr 7, 2024 $ 0.000486
+0.81%
$ 485,803 $ 60
Apr 6, 2024 $ 0.000491
+3.58%
$ 491,342 $ 66
Apr 5, 2024 $ 0.000475
-0.71%
$ 475,188 $ 58
Apr 4, 2024 $ 0.000479
+3.61%
$ 478,574 $ 59
Apr 3, 2024 $ 0.000463
+0.96%
$ 462,659 $ 57
Apr 2, 2024 $ 0.000458
-7.92%
$ 458,374 $ 56
Apr 1, 2024 $ 0.000498
-1.45%
$ 497,793 $ 77