SynchroBitcoin Historical Data

SNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000505
+2.26%
$ 505,123 $ 78
Mar 30, 2024 $ 0.000494
+1.10%
$ 493,762 $ 72
Mar 29, 2024 $ 0.000488
-1.40%
$ 488,464 $ 60
Mar 28, 2024 $ 0.000495
+1.77%
$ 495,128 $ 61
Mar 27, 2024 $ 0.000486
+5.74%
$ 486,397 $ 60
Mar 26, 2024 $ 0.00046
-2.72%
$ 460,000 $ 78
Mar 25, 2024 $ 0.000473
+2.79%
$ 472,851 $ 138
Mar 24, 2024 $ 0.00263
+2.82%
$ 2.64 million $ 0.1
Mar 23, 2024 $ 0.00257
+0.82%
$ 2.57 million $ 0.1
Mar 22, 2024 $ 0.00254
-3.00%
$ 2.54 million $ 0.1
Mar 21, 2024 $ 0.00262
+111.32%
$ 2.62 million $ 0.1
Mar 20, 2024 $ 0.00124
-50.03%
$ 1.24 million $ 124
Mar 19, 2024 $ 0.00248
-8.23%
$ 2.48 million $ 0.1
Mar 18, 2024 $ 0.00271
-62.66%
$ 2.71 million $ 0.1
Mar 17, 2024 $ 0.00727
+223.40%
$ 7.27 million $ 31
Mar 16, 2024 $ 0.00225
-18.98%
$ 2.25 million $ 300
Mar 15, 2024 $ 0.00278
-60.27%
$ 2.78 million $ 7
Mar 14, 2024 $ 0.007
-2.15%
$ 7 million $ 7
Mar 13, 2024 $ 0.00716
+2.16%
$ 7.16 million $ 7
Mar 12, 2024 $ 0.00701
-0.92%
$ 7.01 million $ 7
Mar 11, 2024 $ 0.00707
+4.64%
$ 7.07 million $ 7
Mar 10, 2024 $ 0.00676
+0.97%
$ 6.76 million $ 7
Mar 9, 2024 $ 0.0067
+0.25%
$ 6.7 million $ 7
Mar 8, 2024 $ 0.00668
+2.12%
$ 6.68 million $ 7
Mar 7, 2024 $ 0.00655
+1.24%
$ 6.55 million $ 7
Mar 6, 2024 $ 0.00648
+1.83%
$ 6.48 million $ 7
Mar 5, 2024 $ 0.00638
-4.39%
$ 6.38 million $ 8
Mar 4, 2024 $ 0.00665
+7.41%
$ 6.65 million $ 9
Mar 3, 2024 $ 0.00618
+1.67%
$ 6.18 million $ 6
Mar 2, 2024 $ 0.00608
-0.60%
$ 6.08 million $ 6
Mar 1, 2024 $ 0.00612
+2.02%
$ 6.12 million $ 6
Feb 29, 2024 $ 0.00601
-1.83%
$ 6.01 million $ 6
Feb 28, 2024 $ 0.00613
+9.57%
$ 6.13 million $ 6
Feb 27, 2024 $ 0.00559
+4.66%
$ 5.59 million $ 6
Feb 26, 2024 $ 0.00534
+5.31%
$ 5.34 million $ 5
Feb 25, 2024 $ 0.00507
+0.40%
$ 5.07 million $ 5
Feb 24, 2024 $ 0.00505
+26.24%
$ 5.05 million $ 5
Feb 23, 2024 $ 0.004
+0.00%
$ -- $ 4
Feb 22, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 21, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 20, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 19, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 18, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 17, 2024 $ 0.004
-21.70%
$ 4 million $ 4
Feb 16, 2024 $ 0.00511
+0.47%
$ 5.11 million $ 5
Feb 15, 2024 $ 0.00509
+0.25%
$ 5.09 million $ 5
Feb 14, 2024 $ 0.00507
+26.81%
$ 5.07 million $ 5
Feb 13, 2024 $ 0.004
-18.21%
$ 4 million $ 4
Feb 12, 2024 $ 0.0049
+3.69%
$ 4.9 million $ 5
Feb 11, 2024 $ 0.00472
+18.02%
$ 4.72 million $ 5