SynchroBitcoin Historical Data

SNB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.004
-13.40%
$ 4 million $ 4
Feb 9, 2024 $ 0.00462
+15.45%
$ 4.62 million $ 5
Feb 8, 2024 $ 0.004
-7.95%
$ 4 million $ 4
Feb 7, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 6, 2024 $ 0.004
-2.31%
$ 4 million $ 4
Feb 5, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 4, 2024 $ 0.00409
+2.19%
$ 4.09 million $ 8
Feb 3, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 2, 2024 $ 0.004
+0.00%
$ 4 million $ 4
Feb 1, 2024 $ 0.004
-2.19%
$ 4 million $ 4
Jan 31, 2024 $ 0.00409
-0.34%
$ 4.09 million $ 8
Jan 30, 2024 $ 0.0041
-0.53%
$ 4.1 million $ 8
Jan 29, 2024 $ 0.00412
+1.53%
$ 4.12 million $ 8
Jan 28, 2024 $ 0.00406
-0.10%
$ 4.06 million $ 8
Jan 27, 2024 $ 0.004
-1.29%
$ 4 million $ 4
Jan 26, 2024 $ 0.00405
+2.39%
$ 4.05 million $ 8
Jan 25, 2024 $ 0.00396
-1.53%
$ 3.96 million $ 8
Jan 24, 2024 $ 0.00402
+3.86%
$ 4.02 million $ 16
Jan 23, 2024 $ 0.00387
+0.29%
$ 3.87 million $ 31
Jan 22, 2024 $ 0.00386
-2.25%
$ 3.86 million $ 31
Jan 21, 2024 $ 0.00395
+0.00%
$ 3.95 million $ 31
Jan 20, 2024 $ 0.00395
+0.18%
$ 3.95 million $ 31
Jan 19, 2024 $ 0.00394
+0.23%
$ 3.94 million $ 31
Jan 18, 2024 $ 0.00393
-1.62%
$ 3.93 million $ 31
Jan 17, 2024 $ 0.004
-0.46%
$ 4 million $ 32
Jan 16, 2024 $ 0.00402
+0.65%
$ 4.02 million $ 32
Jan 15, 2024 $ 0.00399
-17.52%
$ 3.99 million $ 32
Jan 14, 2024 $ 0.00485
-2.46%
$ 4.85 million $ 20
Jan 13, 2024 $ 0.00497
+0.04%
$ 4.97 million $ 9
Jan 12, 2024 $ 0.00497
-7.56%
$ 4.97 million $ 9
Jan 11, 2024 $ 0.00538
-0.63%
$ 5.38 million $ 10
Jan 10, 2024 $ 0.0054
+0.94%
$ 5.4 million $ 10
Jan 9, 2024 $ 0.00535
-1.85%
$ 5.35 million $ 10
Jan 8, 2024 $ 0.00544
+33.43%
$ 5.44 million $ 10
Jan 7, 2024 $ 0.00408
+0.00%
$ 4.08 million $ 5
Jan 6, 2024 $ 0.00408
-14.50%
$ 4.08 million $ 5
Jan 5, 2024 $ 0.00477
-7.30%
$ 4.77 million $ 15
Jan 4, 2024 $ 0.00514
+26.02%
$ 5.14 million $ 10
Jan 3, 2024 $ 0.00408
+0.00%
$ 4.08 million $ 5
Jan 2, 2024 $ 0.00408
+0.00%
$ 4.08 million $ 5
Jan 1, 2024 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 31, 2023 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 30, 2023 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 29, 2023 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 28, 2023 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 27, 2023 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 26, 2023 $ 0.00408
+0.00%
$ 4.08 million $ 5
Dec 25, 2023 $ 0.00408
-12.83%
$ 4.08 million $ 5
Dec 24, 2023 $ 0.00469
+14.86%
$ 4.69 million $ 15
Dec 23, 2023 $ 0.00408
-20.15%
$ 4.08 million $ 5