SynchroBitcoin Historical Data

SNB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00511
+0.29%
$ 5.11 million $ 10
Dec 21, 2023 $ 0.00509
+0.19%
$ 5.09 million $ 21
Dec 20, 2023 $ 0.00508
-3.07%
$ 5.08 million $ 21
Dec 19, 2023 $ 0.00525
-0.80%
$ 5.25 million $ 1,333
Dec 18, 2023 $ 0.0053
+3.00%
$ 5.3 million $ 1,345
Dec 17, 2023 $ 0.00515
-1.96%
$ 5.15 million $ 1,308
Dec 16, 2023 $ 0.00525
+0.97%
$ 5.25 million $ 1,333
Dec 15, 2023 $ 0.0052
-2.49%
$ 5.2 million $ 1,321
Dec 14, 2023 $ 0.00533
+0.29%
$ 5.33 million $ 1,354
Dec 13, 2023 $ 0.00532
+3.34%
$ 5.32 million $ 1,352
Dec 12, 2023 $ 0.00515
+0.56%
$ 5.15 million $ 1,309
Dec 11, 2023 $ 0.00512
-5.70%
$ 5.12 million $ 1,300
Dec 10, 2023 $ 0.00543
-0.05%
$ 5.43 million $ 1,378
Dec 9, 2023 $ 0.00543
-0.86%
$ 5.43 million $ 1,379
Dec 8, 2023 $ 0.00549
+2.05%
$ 5.49 million $ 1,393
Dec 7, 2023 $ 0.00537
-1.29%
$ 5.37 million $ 1,362
Dec 6, 2023 $ 0.00543
-0.88%
$ 5.43 million $ 1,378
Dec 5, 2023 $ 0.00548
+5.18%
$ 5.48 million $ 1,391
Dec 4, 2023 $ 0.0052
+4.91%
$ 5.2 million $ 1,321
Dec 3, 2023 $ 0.00496
+1.34%
$ 4.96 million $ 1,260
Dec 2, 2023 $ 0.0049
+2.02%
$ 4.9 million $ 1,243
Dec 1, 2023 $ 0.0048
+2.58%
$ 4.8 million $ 1,218
Nov 30, 2023 $ 0.00468
-0.36%
$ 4.68 million $ 1,188
Nov 29, 2023 $ 0.00469
-22.79%
$ 4.69 million $ 1,192
Nov 28, 2023 $ 0.00583
+13.32%
$ 5.83 million $ 529
Nov 27, 2023 $ 0.00514
-0.57%
$ 5.14 million $ 6
Nov 26, 2023 $ 0.00518
-0.84%
$ 5.18 million $ 6
Nov 25, 2023 $ 0.00522
+0.27%
$ 5.22 million $ 6
Nov 24, 2023 $ 0.00521
+37.42%
$ 5.21 million $ 6
Nov 23, 2023 $ 0.00379
+0.26%
$ 3.79 million $ 6
Nov 22, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 21, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 20, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 19, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 18, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 17, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 16, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 15, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 14, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 13, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 12, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 77
Nov 11, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 25
Nov 10, 2023 $ 0.00378
-48.53%
$ 3.78 million $ 25
Nov 9, 2023 $ 0.00735
+3.13%
$ 7.35 million $ 7
Nov 8, 2023 $ 0.00715
+0.83%
$ 7.15 million $ 7
Nov 7, 2023 $ 0.00709
+0.33%
$ 7.09 million $ 7
Nov 6, 2023 $ 0.00707
+0.02%
$ 7.07 million $ 7
Nov 5, 2023 $ 0.00707
-0.34%
$ 7.07 million $ 7
Nov 4, 2023 $ 0.00709
+1.47%
$ 7.09 million $ 7
Nov 3, 2023 $ 0.00699
-0.50%
$ 6.99 million $ 7