SynchroBitcoin Historical Data

SNB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00702
-1.13%
$ 7.02 million $ 7
Nov 1, 2023 $ 0.0071
+2.38%
$ 7.1 million $ 7
Oct 31, 2023 $ 0.00694
+0.41%
$ 6.94 million $ 7
Oct 30, 2023 $ 0.00691
-0.05%
$ 6.91 million $ 7
Oct 29, 2023 $ 0.00692
+1.28%
$ 6.92 million $ 7
Oct 28, 2023 $ 0.00683
+0.70%
$ 6.83 million $ 7
Oct 27, 2023 $ 0.00678
-0.77%
$ 6.78 million $ 7
Oct 26, 2023 $ 0.00684
-0.89%
$ 6.84 million $ 7
Oct 25, 2023 $ 0.0069
+1.60%
$ 6.9 million $ 7
Oct 24, 2023 $ 0.00678
+2.87%
$ 6.78 million $ 7
Oct 23, 2023 $ 0.00658
+9.85%
$ 6.58 million $ 7
Oct 22, 2023 $ 0.00599
+0.14%
$ 5.99 million $ 6
Oct 21, 2023 $ 0.00598
+0.74%
$ 5.98 million $ 6
Oct 20, 2023 $ 0.00593
+3.52%
$ 5.93 million $ 6
Oct 19, 2023 $ 0.00573
+0.93%
$ 5.73 million $ 6
Oct 18, 2023 $ 0.00568
-0.29%
$ 5.68 million $ 6
Oct 17, 2023 $ 0.00569
-0.21%
$ 5.69 million $ 6
Oct 16, 2023 $ 0.00571
+4.85%
$ 5.71 million $ 6
Oct 15, 2023 $ 0.00544
+0.82%
$ 5.44 million $ 5
Oct 14, 2023 $ 0.0054
+0.17%
$ 5.4 million $ 5
Oct 13, 2023 $ 0.00538
+0.26%
$ 5.38 million $ 5
Oct 12, 2023 $ 0.00537
-0.23%
$ 5.37 million $ 5
Oct 11, 2023 $ 0.00537
+41.99%
$ 5.37 million $ 5
Oct 10, 2023 $ 0.00379
-0.23%
$ 3.79 million $ 7
Oct 9, 2023 $ 0.00379
+1.24%
$ 3.79 million $ 57
Oct 8, 2023 $ 0.00375
-32.31%
$ 3.75 million $ 56
Oct 7, 2023 $ 0.00554
-0.90%
$ 5.54 million $ 6
Oct 6, 2023 $ 0.00559
+1.79%
$ 5.59 million $ 6
Oct 5, 2023 $ 0.00549
+41.04%
$ 5.49 million $ 5
Oct 4, 2023 $ 0.0302
+0.90%
$ 30.16 million $ 189
Oct 3, 2023 $ 0.0299
-0.42%
$ 29.88 million $ 188
Oct 2, 2023 $ 0.0301
-1.08%
$ 30.09 million $ 189
Oct 1, 2023 $ 0.0304
+3.38%
$ 30.41 million $ 191
Sep 30, 2023 $ 0.0294
+0.26%
$ 29.42 million $ 185
Sep 29, 2023 $ 0.0293
-0.40%
$ 29.34 million $ 184
Sep 28, 2023 $ 0.0295
+2.55%
$ 29.46 million $ 185
Sep 27, 2023 $ 0.0287
+0.57%
$ 28.73 million $ 180
Sep 26, 2023 $ 0.0286
-0.44%
$ 28.56 million $ 179
Sep 25, 2023 $ 0.0287
-0.46%
$ 28.69 million $ 180
Sep 24, 2023 $ 0.0288
-1.03%
$ 28.82 million $ 181
Sep 23, 2023 $ 0.0291
+0.25%
$ 29.12 million $ 183
Sep 22, 2023 $ 0.0291
+0.14%
$ 29.05 million $ 182
Sep 21, 2023 $ 0.029
-1.99%
$ 29 million $ 182
Sep 20, 2023 $ 0.0296
-0.35%
$ 29.59 million $ 186
Sep 19, 2023 $ 0.0297
+1.53%
$ 29.7 million $ 186
Sep 18, 2023 $ 0.0292
+0.44%
$ 29.23 million $ 184
Sep 17, 2023 $ 0.0291
-0.43%
$ 29.11 million $ 183
Sep 16, 2023 $ 0.0292
+0.42%
$ 29.23 million $ 184
Sep 15, 2023 $ 0.0291
+0.53%
$ 29.14 million $ 183
Sep 14, 2023 $ 0.029
+1.24%
$ 28.99 million $ 182