SynchroBitcoin Historical Data

SNB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0286
+1.38%
$ 28.65 million $ 180
Sep 12, 2023 $ 0.0283
+2.63%
$ 28.27 million $ 178
Sep 11, 2023 $ 0.0275
-2.85%
$ 27.53 million $ 173
Sep 10, 2023 $ 0.0283
+0.20%
$ 28.33 million $ 178
Sep 9, 2023 $ 0.0283
+0.05%
$ 28.29 million $ 178
Sep 8, 2023 $ 0.0283
-0.72%
$ 28.28 million $ 178
Sep 7, 2023 $ 0.0284
+1.14%
$ 28.44 million $ 179
Sep 6, 2023 $ 0.0281
-0.30%
$ 28.13 million $ 177
Sep 5, 2023 $ 0.0282
+0.19%
$ 28.21 million $ 177
Sep 4, 2023 $ 0.0282
-0.54%
$ 28.18 million $ 177
Sep 3, 2023 $ 0.0283
+0.40%
$ 28.34 million $ 178
Sep 2, 2023 $ 0.0282
-0.38%
$ 28.22 million $ 177
Sep 1, 2023 $ 0.0283
-0.45%
$ 28.34 million $ 178
Aug 31, 2023 $ 0.0285
-4.67%
$ 28.46 million $ 179
Aug 30, 2023 $ 0.0299
-1.39%
$ 29.87 million $ 188
Aug 29, 2023 $ 0.0303
+5.95%
$ 30.28 million $ 190
Aug 28, 2023 $ 0.0286
-0.25%
$ 28.58 million $ 179
Aug 27, 2023 $ 0.0286
+0.11%
$ 28.65 million $ 180
Aug 26, 2023 $ 0.0286
+0.57%
$ 28.62 million $ 180
Aug 25, 2023 $ 0.0285
-0.66%
$ 28.47 million $ 179
Aug 24, 2023 $ 0.0286
-0.81%
$ 28.62 million $ 180
Aug 23, 2023 $ 0.0288
+1.55%
$ 28.84 million $ 181
Aug 22, 2023 $ 0.0284
-0.57%
$ 28.4 million $ 178
Aug 21, 2023 $ 0.0286
-0.86%
$ 28.56 million $ 179
Aug 20, 2023 $ 0.0288
+0.47%
$ 28.8 million $ 181
Aug 19, 2023 $ 0.0286
+0.25%
$ 28.65 million $ 180
Aug 18, 2023 $ 0.0286
-2.15%
$ 28.56 million $ 179
Aug 17, 2023 $ 0.0292
-7.05%
$ 29.18 million $ 183
Aug 16, 2023 $ 0.0314
-1.30%
$ 31.42 million $ 197
Aug 15, 2023 $ 0.0318
-0.67%
$ 31.83 million $ 200
Aug 14, 2023 $ 0.032
+0.44%
$ 32.05 million $ 201
Aug 13, 2023 $ 0.0319
-0.57%
$ 31.9 million $ 200
Aug 12, 2023 $ 0.0321
+0.11%
$ 32.09 million $ 202
Aug 11, 2023 $ 0.0321
-0.08%
$ 32.05 million $ 201
Aug 10, 2023 $ 0.0321
-0.47%
$ 32.08 million $ 201
Aug 9, 2023 $ 0.0322
-0.65%
$ 32.24 million $ 202
Aug 8, 2023 $ 0.0324
+2.01%
$ 32.44 million $ 204
Aug 7, 2023 $ 0.0318
+0.54%
$ 31.81 million $ 200
Aug 6, 2023 $ 0.0316
-0.17%
$ 31.65 million $ 199
Aug 5, 2023 $ 0.0317
-0.03%
$ 31.69 million $ 199
Aug 4, 2023 $ 0.0317
-0.36%
$ 31.7 million $ 199
Aug 3, 2023 $ 0.0318
+0.12%
$ 31.82 million $ 200
Aug 2, 2023 $ 0.0318
-1.60%
$ 31.77 million $ 199
Aug 1, 2023 $ 0.0322
+1.04%
$ 32.19 million $ 202
Jul 31, 2023 $ 0.0319
-0.14%
$ 31.86 million $ 200
Jul 30, 2023 $ 0.0319
-0.37%
$ 31.9 million $ 200
Jul 29, 2023 $ 0.032
+0.18%
$ 32.02 million $ 201
Jul 28, 2023 $ 0.032
+0.42%
$ 31.96 million $ 201
Jul 27, 2023 $ 0.0318
-0.56%
$ 31.84 million $ 200
Jul 26, 2023 $ 0.032
+0.46%
$ 32.01 million $ 201