SynchroBitcoin Historical Data

SNB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0319
+0.17%
$ 31.87 million $ 200
Jul 24, 2023 $ 0.0318
-2.86%
$ 31.82 million $ 200
Jul 23, 2023 $ 0.0327
-0.12%
$ 32.74 million $ 206
Jul 22, 2023 $ 0.0328
-0.37%
$ 32.76 million $ 3
Jul 21, 2023 $ 0.0329
+0.34%
$ 32.89 million $ 3
Jul 20, 2023 $ 0.0328
-0.38%
$ 32.77 million $ 3
Jul 19, 2023 $ 0.0329
+0.30%
$ 32.92 million $ 3
Jul 18, 2023 $ 0.0328
-1.00%
$ 32.81 million $ 3
Jul 17, 2023 $ 0.0332
-0.47%
$ 33.15 million $ 3
Jul 16, 2023 $ 0.0333
-0.06%
$ 33.3 million $ 3
Jul 15, 2023 $ 0.0333
-0.03%
$ 33.31 million $ 3
Jul 14, 2023 $ 0.0333
-3.45%
$ 33.32 million $ 3
Jul 13, 2023 $ 0.0345
+3.36%
$ 34.53 million $ 3
Jul 12, 2023 $ 0.0334
-0.79%
$ 33.4 million $ 3
Jul 11, 2023 $ 0.0337
+0.74%
$ 33.66 million $ 3
Jul 10, 2023 $ 0.0334
+0.77%
$ 33.42 million $ 3
Jul 9, 2023 $ 0.0332
-0.31%
$ 33.16 million $ 3
Jul 8, 2023 $ 0.0332
-0.35%
$ 33.24 million $ 3
Jul 7, 2023 $ 0.0334
+1.22%
$ 33.35 million $ 3
Jul 6, 2023 $ 0.033
-1.61%
$ 32.99 million $ 3
Jul 5, 2023 $ 0.0335
-0.96%
$ 33.53 million $ 3
Jul 4, 2023 $ 0.0339
-1.06%
$ 33.86 million $ 3
Jul 3, 2023 $ 0.0342
+1.70%
$ 34.21 million $ 3
Jul 2, 2023 $ 0.0336
+0.14%
$ 33.65 million $ 3
Jul 1, 2023 $ 0.0336
+0.33%
$ 33.6 million $ 3
Jun 30, 2023 $ 0.0335
+0.14%
$ 33.51 million $ 3
Jun 29, 2023 $ 0.0335
+1.19%
$ 33.47 million $ 3
Jun 28, 2023 $ 0.0331
-1.92%
$ 33.08 million $ 3
Jun 27, 2023 $ 0.0337
+1.45%
$ 33.75 million $ 3
Jun 26, 2023 $ 0.0333
-0.68%
$ 33.27 million $ 3
Jun 25, 2023 $ 0.0335
-0.18%
$ 33.49 million $ 3
Jun 24, 2023 $ 0.0336
-0.37%
$ 33.6 million $ 3
Jun 23, 2023 $ 0.0337
+2.47%
$ 33.67 million $ 3
Jun 22, 2023 $ 0.0329
-0.41%
$ 32.86 million $ 3
Jun 21, 2023 $ 0.033
+6.24%
$ 33.04 million $ 3
Jun 20, 2023 $ 0.0311
+5.82%
$ 31.14 million $ 3
Jun 19, 2023 $ 0.0294
+1.50%
$ 29.39 million $ 3
Jun 18, 2023 $ 0.029
-0.65%
$ 28.96 million $ 3
Jun 17, 2023 $ 0.0291
+0.72%
$ 29.15 million $ 3
Jun 16, 2023 $ 0.0289
+2.97%
$ 28.94 million $ 3
Jun 15, 2023 $ 0.0281
+1.75%
$ 28.09 million $ 3
Jun 14, 2023 $ 0.0276
-3.07%
$ 27.6 million $ 3
Jun 13, 2023 $ 0.0284
-0.07%
$ 28.45 million $ 3
Jun 12, 2023 $ 0.0284
-0.22%
$ 28.45 million $ 3
Jun 11, 2023 $ 0.0285
+0.24%
$ 28.51 million $ 3
Jun 10, 2023 $ 0.0284
-2.29%
$ 28.44 million $ 3
Jun 9, 2023 $ 0.0291
-0.16%
$ 29.11 million $ 3
Jun 8, 2023 $ 0.0292
+0.67%
$ 29.15 million $ 3
Jun 7, 2023 $ 0.029
-3.19%
$ 28.97 million $ 3
Jun 6, 2023 $ 0.0299
+5.58%
$ 29.9 million $ 3