SynchroBitcoin Historical Data

SNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0283
-5.16%
$ 28.32 million $ 3
Jun 4, 2023 $ 0.0299
+0.12%
$ 29.86 million $ 3
Jun 3, 2023 $ 0.0298
-0.47%
$ 29.81 million $ 3
Jun 2, 2023 $ 0.0299
+1.59%
$ 29.95 million $ 3
Jun 1, 2023 $ 0.0295
-1.38%
$ 29.48 million $ 3
May 31, 2023 $ 0.0299
-1.83%
$ 29.9 million $ 3
May 30, 2023 $ 0.0305
-0.15%
$ 30.46 million $ 3
May 29, 2023 $ 0.0305
-1.61%
$ 30.51 million $ 3
May 28, 2023 $ 0.031
+3.30%
$ 31.04 million $ 3
May 27, 2023 $ 0.0301
+1.81%
$ 30.05 million $ 3
May 26, 2023 $ 0.0295
+1.11%
$ 29.5 million $ 3
May 25, 2023 $ 0.0292
+0.16%
$ 29.18 million $ 6
May 24, 2023 $ 0.0291
-2.75%
$ 29.12 million $ 3
May 23, 2023 $ 0.0299
+1.32%
$ 29.95 million $ 3
May 22, 2023 $ 0.0296
-0.29%
$ 29.56 million $ 3
May 21, 2023 $ 0.0296
-1.78%
$ 29.65 million $ 3
May 20, 2023 $ 0.0302
+1.98%
$ 30.18 million $ 3
May 19, 2023 $ 0.0296
+0.21%
$ 29.59 million $ 3
May 18, 2023 $ 0.0295
-2.01%
$ 29.53 million $ 3
May 17, 2023 $ 0.0301
+1.35%
$ 30.13 million $ 3
May 16, 2023 $ 0.0297
-0.94%
$ 29.72 million $ 3
May 15, 2023 $ 0.03
-1.56%
$ 30.01 million $ 3
May 14, 2023 $ 0.0305
+10.50%
$ 30.46 million $ 3
May 13, 2023 $ 0.0276
+2.69%
$ 27.59 million $ 523
May 12, 2023 $ 0.0269
-0.86%
$ 26.86 million $ 509
May 11, 2023 $ 0.0271
-1.96%
$ 27.12 million $ 514
May 10, 2023 $ 0.0277
+0.07%
$ 27.68 million $ 524
May 9, 2023 $ 0.0277
-0.08%
$ 27.66 million $ 524
May 8, 2023 $ 0.0277
-3.40%
$ 27.7 million $ 525
May 7, 2023 $ 0.0287
+392.84%
$ 28.69 million $ 543
May 6, 2023 $ 0.00582
+0.20%
$ 5.82 million $ 76
May 5, 2023 $ 0.0058
-12.46%
$ 5.8 million $ 76
May 4, 2023 $ 0.00663
-1.33%
$ 6.63 million $ 7
May 3, 2023 $ 0.00673
+0.01%
$ 6.73 million $ 60
May 2, 2023 $ 0.00672
+16.50%
$ 6.72 million $ 60
May 1, 2023 $ 0.00577
-0.67%
$ 5.77 million $ 17
Apr 30, 2023 $ 0.0058
-0.29%
$ 5.8 million $ 17
Apr 29, 2023 $ 0.00581
+0.48%
$ 5.81 million $ 18
Apr 28, 2023 $ 0.00579
+15.48%
$ 5.79 million $ 17
Apr 27, 2023 $ 0.00501
+3.73%
$ 5.01 million $ 5
Apr 26, 2023 $ 0.00483
+0.23%
$ 4.83 million $ 5
Apr 25, 2023 $ 0.00482
+2.82%
$ 4.82 million $ 5
Apr 24, 2023 $ 0.00469
-1.33%
$ 4.69 million $ 5
Apr 23, 2023 $ 0.00475
+0.33%
$ 4.75 million $ 5
Apr 22, 2023 $ 0.00474
+2.16%
$ 4.74 million $ 5
Apr 21, 2023 $ 0.00464
-3.85%
$ 4.64 million $ 5
Apr 20, 2023 $ 0.00482
-2.76%
$ 4.82 million $ 5
Apr 19, 2023 $ 0.00497
-3.96%
$ 4.97 million $ 5
Apr 18, 2023 $ 0.00517
+2.38%
$ 5.17 million $ 6
Apr 17, 2023 $ 0.00505
-2.68%
$ 5.05 million $ 5