SynchroBitcoin Historical Data

SNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 12, 2025 $ 0.000092
+0.00%
$ 92,000 $ 13
Aug 11, 2025 $ 0.000092
-20.69%
$ 92,000 $ 13
Aug 10, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 9, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 8, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 7, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 6, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 5, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 4, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 3, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 2, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Aug 1, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 31, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 30, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 29, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 28, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 27, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 26, 2025 $ 0.000116
+0.00%
$ 116,000 $ 3
Jul 25, 2025 $ 0.000116
-4.92%
$ 116,000 $ 3
Jul 24, 2025 $ 0.000122
+0.00%
$ 122,000 $ 18
Jul 23, 2025 $ 0.000122
+0.00%
$ 122,000 $ 18
Jul 22, 2025 $ 0.000151
+0.00%
$ 151,000 $ 2
Jul 21, 2025 $ 0.000151
+0.00%
$ 151,000 $ 2
Jul 20, 2025 $ 0.000151
+0.00%
$ 151,000 $ 2
Jul 19, 2025 $ 0.000151
+0.00%
$ 151,000 $ 2
Jul 18, 2025 $ 0.000119
+0.00%
$ 119,000 $ 15
Jul 17, 2025 $ 0.000119
+0.00%
$ 119,000 $ 15
Jul 16, 2025 $ 0.000119
+0.00%
$ 119,000 $ 15
Jul 15, 2025 $ 0.000119
+0.00%
$ 119,000 $ 15
Jul 14, 2025 $ 0.000119
+0.00%
$ 119,000 $ 15
Jul 13, 2025 $ 0.000119
+0.00%
$ 119,000 $ 15
Jul 12, 2025 $ 0.000119
+36.78%
$ 119,000 $ 15
Jul 11, 2025 $ 0.000087
+0.00%
$ 87,000 $ 11
Jul 10, 2025 $ 0.000087
+0.00%
$ 87,000 $ 11
Jul 9, 2025 $ 0.000087
+0.00%
$ 87,000 $ 11
Jul 8, 2025 $ 0.000087
+0.00%
$ 87,000 $ 11
Jul 7, 2025 $ 0.000105
+0.00%
$ 105,000 $ 2
Jul 6, 2025 $ 0.000105
+0.00%
$ 105,000 $ 2
Jul 5, 2025 $ 0.000105
+0.00%
$ 105,000 $ 2
Jul 4, 2025 $ 0.000105
-11.02%
$ 105,000 $ 2
Jul 3, 2025 $ 0.000118
+0.00%
$ 118,000 $ 14
Jul 2, 2025 $ 0.000118
-16.90%
$ 118,000 $ 14
Jul 1, 2025 $ 0.000142
+0.00%
$ 142,000 $ 9
Jun 30, 2025 $ 0.000142
+23.48%
$ 142,000 $ 9
Jun 29, 2025 $ 0.000115
-2.54%
$ 115,000 $ 4
Jun 28, 2025 $ 0.000118
+0.00%
$ 118,000 $ 39
Jun 27, 2025 $ 0.000118
+0.00%
$ 118,000 $ 39
Jun 26, 2025 $ 0.000118
+0.00%
$ 118,000 $ 39
Jun 25, 2025 $ 0.000118
+0.00%
$ 118,000 $ 39