SynchroBitcoin Historical Data

SNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00707
+2.27%
$ 7.07 million $ 49
Oct 23 $ 0.00692
+15.45%
$ 6.92 million $ 48
Oct 16 $ 0.00599
+10.04%
$ 5.99 million $ 41
Oct 9 $ 0.0054
+43.97%
$ 5.44 million $ 85
Oct 2 $ 0.00375
-87.68%
$ 3.75 million $ 638
Sep 25 $ 0.0304
+5.52%
$ 30.41 million $ 1,285
Sep 18 $ 0.0291
+0.06%
$ 28.82 million $ 1,103
Sep 11 $ 0.0292
+3.17%
$ 29.11 million $ 1,079
Sep 4 $ 0.0283
-0.14%
$ 28.33 million $ 1,065
Aug 28 $ 0.0283
-1.10%
$ 28.34 million $ 1,269
Aug 21 $ 0.0286
-0.65%
$ 28.65 million $ 1,077
Aug 14 $ 0.0286
-10.21%
$ 28.8 million $ 1,141
Aug 7 $ 0.0321
+1.41%
$ 31.9 million $ 1,210
Jul 31 $ 0.0316
-0.81%
$ 31.65 million $ 1,398
Jul 24 $ 0.0319
-2.60%
$ 31.9 million $ 1,403
Jul 17 $ 0.0327
-1.72%
$ 32.74 million $ 224
Jul 10 $ 0.0333
+0.40%
$ 33.3 million $ 22
Jul 3 $ 0.0332
-1.41%
$ 33.16 million $ 22
Jun 26 $ 0.0336
+0.43%
$ 33.65 million $ 22
Jun 19 $ 0.0336
+16.03%
$ 33.49 million $ 18
Jun 12 $ 0.0291
+2.23%
$ 28.96 million $ 16
Jun 5 $ 0.0285
-4.52%
$ 28.51 million $ 19
May 29 $ 0.0299
-3.69%
$ 29.86 million $ 20
May 22 $ 0.0301
+1.37%
$ 31.04 million $ 20
May 15 $ 0.0302
-1.00%
$ 29.65 million $ 17
May 8 $ 0.0276
-3.78%
$ 30.46 million $ 3,118
May 1 $ 0.0287
+394.02%
$ 28.69 million $ 840
Apr 24 $ 0.00581
+22.37%
$ 5.8 million $ 56
Apr 17 $ 0.00474
-8.61%
$ 4.75 million $ 31
Apr 10 $ 0.00517
+100.99%
$ 5.19 million $ 17
Download