SynchroBitcoin Historical Data

SNB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000578
+0.45%
$ 578,176 $ 4
May 4, 2025 $ 0.000576
-1.60%
$ 575,583 $ 4
May 3, 2025 $ 0.000585
-1.07%
$ 584,945 $ 5
May 2, 2025 $ 0.000591
+0.39%
$ 591,149 $ 5
May 1, 2025 $ 0.000588
+2.40%
$ 588,471 $ 5
Apr 30, 2025 $ 0.000575
-0.61%
$ 574,673 $ 4
Apr 29, 2025 $ 0.000578
-0.16%
$ -- $ 4
Apr 28, 2025 $ 0.00058
+1.32%
$ 579,637 $ 4
Apr 27, 2025 $ 0.000572
-0.96%
$ 572,053 $ 4
Apr 26, 2025 $ 0.000577
-0.06%
$ 577,314 $ 4
Apr 25, 2025 $ 0.000577
+0.74%
$ 577,446 $ 4
Apr 24, 2025 $ 0.000572
+0.18%
$ 572,493 $ 4
Apr 23, 2025 $ 0.000572
+0.00%
$ 571,537 $ 4
Apr 22, 2025 $ 0.00057
+6.75%
$ 570,047 $ 4
Apr 21, 2025 $ 0.000534
+2.83%
$ 534,401 $ 4
Apr 20, 2025 $ 0.00052
+0.13%
$ 519,715 $ 4
Apr 19, 2025 $ 0.000519
+0.78%
$ 519,341 $ 4
Apr 18, 2025 $ 0.000515
-0.60%
$ 515,360 $ 4
Apr 17, 2025 $ 0.000518
+1.01%
$ 517,943 $ 4
Apr 16, 2025 $ 0.000513
+0.49%
$ 512,938 $ 4
Apr 15, 2025 $ 0.000511
-1.12%
$ 510,540 $ 4
Apr 14, 2025 $ 0.000516
+0.97%
$ 515,811 $ 4
Apr 13, 2025 $ 0.00051
-1.89%
$ 510,496 $ 4
Apr 12, 2025 $ 0.00052
+2.20%
$ 520,438 $ 4
Apr 11, 2025 $ 0.000509
+4.87%
$ 509,192 $ 4
Apr 10, 2025 $ 0.000486
-3.66%
$ 485,604 $ 4
Apr 9, 2025 $ 0.000504
+8.20%
$ 503,957 $ 4
Apr 8, 2025 $ 0.000466
-3.47%
$ 466,166 $ 4
Apr 7, 2025 $ 0.000483
+1.11%
$ 483,358 $ 4
Apr 6, 2025 $ 0.000477
-6.44%
$ 477,032 $ 4
Apr 5, 2025 $ 0.00051
-0.42%
$ 509,667 $ 4
Apr 4, 2025 $ 0.000512
+0.80%
$ 511,787 $ 4
Apr 3, 2025 $ 0.000507
+0.59%
$ 507,423 $ 4
Apr 2, 2025 $ 0.000504
-2.93%
$ 504,449 $ 4
Apr 1, 2025 $ 0.00052
+3.29%
$ 520,132 $ 4
Mar 31, 2025 $ 0.000503
+0.17%
$ 503,390 $ 4
Mar 30, 2025 $ 0.000502
-0.34%
$ 502,314 $ 4
Mar 29, 2025 $ 0.000504
-2.04%
$ 504,216 $ 4
Mar 28, 2025 $ 0.000515
-3.22%
$ 514,730 $ 4
Mar 27, 2025 $ 0.000532
+55.11%
$ 532,043 $ 4
Mar 26, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 25, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 24, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 23, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 22, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 21, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 20, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 19, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 18, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 17, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38