SynchroBitcoin Historical Data

SNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 15, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 14, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 13, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 12, 2025 $ 0.000343
+0.00%
$ 343,000 $ 38
Mar 11, 2025 $ 0.000343
-28.57%
$ 343,000 $ 38
Mar 10, 2025 $ 0.000481
+9.78%
$ 480,574 $ 71
Mar 9, 2025 $ 0.000437
-6.37%
$ 437,440 $ 125
Mar 8, 2025 $ 0.000467
-0.64%
$ 467,081 $ 134
Mar 7, 2025 $ 0.00047
-3.61%
$ 470,231 $ 135
Mar 6, 2025 $ 0.000488
-0.69%
$ 487,893 $ 140
Mar 5, 2025 $ 0.000491
+3.96%
$ 491,181 $ 141
Mar 4, 2025 $ 0.000473
+1.38%
$ 473,173 $ 136
Mar 3, 2025 $ 0.000467
-8.57%
$ 466,920 $ 134
Mar 2, 2025 $ 0.00051
+9.44%
$ 510,404 $ 146
Mar 1, 2025 $ 0.000466
+1.92%
$ 466,105 $ 134
Feb 28, 2025 $ 0.000458
-0.39%
$ 457,735 $ 131
Feb 27, 2025 $ 0.00046
+0.64%
$ 459,652 $ 132
Feb 26, 2025 $ 0.000456
-5.18%
$ 455,667 $ 131
Feb 25, 2025 $ 0.000481
-2.96%
$ 481,366 $ 138
Feb 24, 2025 $ 0.000496
-4.87%
$ 496,423 $ 142
Feb 23, 2025 $ 0.000522
-0.29%
$ 521,836 $ 149
Feb 22, 2025 $ 0.000524
+0.48%
$ 523,562 $ 150
Feb 21, 2025 $ 0.000521
-2.30%
$ 521,250 $ 149
Feb 20, 2025 $ 0.000533
+1.75%
$ 533,011 $ 153
Feb 19, 2025 $ 0.000524
+1.06%
$ 523,742 $ 150
Feb 18, 2025 $ 0.000518
-0.30%
$ 517,798 $ 148
Feb 17, 2025 $ 0.000519
-0.40%
$ 519,255 $ 149
Feb 16, 2025 $ 0.000521
-1.46%
$ 521,278 $ 149
Feb 15, 2025 $ 0.000529
+0.10%
$ 528,923 $ 152
Feb 14, 2025 $ 0.000528
+0.83%
$ 528,376 $ 151
Feb 13, 2025 $ 0.000523
-1.24%
$ 523,476 $ 150
Feb 12, 2025 $ 0.00053
+2.19%
$ 530,379 $ 152
Feb 11, 2025 $ 0.000519
-1.69%
$ 519,178 $ 149
Feb 10, 2025 $ 0.000528
+0.92%
$ 527,851 $ 151
Feb 9, 2025 $ 0.000523
+0.00%
$ 522,995 $ 150
Feb 8, 2025 $ 0.000523
+0.03%
$ 523,093 $ 150
Feb 7, 2025 $ 0.000523
-0.13%
$ 523,032 $ 150
Feb 6, 2025 $ 0.000524
-0.06%
$ 523,506 $ 150
Feb 5, 2025 $ 0.000523
-1.39%
$ 523,204 $ 150
Feb 4, 2025 $ 0.00053
-3.55%
$ 530,470 $ 152
Feb 3, 2025 $ 0.000549
+3.77%
$ 549,366 $ 157
Feb 2, 2025 $ 0.000529
-2.96%
$ 529,241 $ 152
Feb 1, 2025 $ 0.000546
-1.61%
$ 545,819 $ 156
Jan 31, 2025 $ 0.000555
-2.25%
$ 555,114 $ 159
Jan 30, 2025 $ 0.000568
+1.00%
$ 567,972 $ 163
Jan 29, 2025 $ 0.000562
+2.36%
$ 562,390 $ 161
Jan 28, 2025 $ 0.000549
-0.84%
$ 549,339 $ 157
Jan 27, 2025 $ 0.000553
-0.65%
$ 552,814 $ 158
Jan 26, 2025 $ 0.000556
-2.08%
$ 556,280 $ 159