SynchroBitcoin Historical Data

SNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000568
-0.04%
$ 567,813 $ 163
Jan 24, 2025 $ 0.000568
+0.91%
$ 568,189 $ 163
Jan 23, 2025 $ 0.000564
+0.37%
$ 564,009 $ 162
Jan 22, 2025 $ 0.000562
-2.30%
$ 562,165 $ 161
Jan 21, 2025 $ 0.000575
+3.79%
$ 574,984 $ 165
Jan 20, 2025 $ 0.000542
-1.10%
$ 542,297 $ 158
Jan 19, 2025 $ 0.000539
+38.48%
$ 538,671 $ 168
Jan 18, 2025 $ 0.000389
+0.00%
$ 389,000 $ 11
Jan 17, 2025 $ 0.000389
-29.27%
$ 389,000 $ 11
Jan 16, 2025 $ 0.0001
+0.00%
$ 100,000 $ 46
Jan 15, 2025 $ 0.0001
+0.00%
$ 100,000 $ 46
Jan 14, 2025 $ 0.0001
+0.00%
$ 100,000 $ 46
Jan 13, 2025 $ 0.0001
-38.27%
$ 100,000 $ 46
Jan 12, 2025 $ 0.000162
+0.00%
$ 162,000 $ 164
Jan 11, 2025 $ 0.000162
+0.00%
$ 162,000 $ 164
Jan 10, 2025 $ 0.000162
+0.00%
$ 162,000 $ 164
Jan 9, 2025 $ 0.000162
+8.00%
$ 162,000 $ 164
Jan 8, 2025 $ 0.00015
+0.00%
$ 150,000 $ 20
Jan 7, 2025 $ 0.00015
+0.00%
$ 150,000 $ 28
Jan 6, 2025 $ 0.00015
+21.91%
$ 150,000 $ 28
Jan 5, 2025 $ 0.000123
-88.87%
$ 123,017 $ 13
Jan 4, 2025 $ 0.00111
+0.08%
$ 1.11 million $ 68
Jan 3, 2025 $ 0.0011
+1.22%
$ 1.1 million $ 67
Jan 2, 2025 $ 0.00109
+2.53%
$ 1.09 million $ 67
Jan 1, 2025 $ 0.00106
+1.10%
$ 1.06 million $ 65
Dec 31, 2024 $ 0.00105
+0.93%
$ 1.05 million $ 64
Dec 30, 2024 $ 0.00104
-0.95%
$ 1.04 million $ 64
Dec 29, 2024 $ 0.00105
-1.60%
$ 1.05 million $ 64
Dec 28, 2024 $ 0.00107
+1.08%
$ 1.07 million $ 65
Dec 27, 2024 $ 0.00106
-1.51%
$ 1.06 million $ 65
Dec 26, 2024 $ 0.00108
-3.72%
$ 1.08 million $ 66
Dec 25, 2024 $ 0.00112
+0.69%
$ 1.12 million $ 68
Dec 24, 2024 $ 0.00111
+4.18%
$ 1.11 million $ 68
Dec 23, 2024 $ 0.00107
-0.44%
$ 1.07 million $ 65
Dec 22, 2024 $ 0.00107
-2.16%
$ 1.07 million $ 65
Dec 21, 2024 $ 0.00109
-0.57%
$ 1.09 million $ 67
Dec 20, 2024 $ 0.0011
+0.04%
$ 1.1 million $ 67
Dec 19, 2024 $ 0.0011
-2.36%
$ 1.1 million $ 67
Dec 18, 2024 $ 0.00113
-5.51%
$ 1.13 million $ 69
Dec 17, 2024 $ 0.00119
+0.08%
$ 1.19 million $ 73
Dec 16, 2024 $ 0.00119
+1.50%
$ 1.19 million $ 73
Dec 15, 2024 $ 0.00118
+600.03%
$ 1.18 million $ 72
Dec 14, 2024 $ 0.000494
+0.45%
$ 493,877 $ 323
Dec 13, 2024 $ 0.000492
+1.35%
$ 491,601 $ 111
Dec 12, 2024 $ 0.000485
-1.11%
$ 485,170 $ 110
Dec 11, 2024 $ 0.000491
+4.66%
$ 491,056 $ 111
Dec 10, 2024 $ 0.000469
-29.21%
$ 468,697 $ 106
Dec 9, 2024 $ 0.000662
+16.79%
$ 662,333 $ 60
Dec 8, 2024 $ 0.000567
-2.49%
$ 567,481 $ 1,196
Dec 7, 2024 $ 0.000499
+0.32%
$ 499,346 $ 598