SynchroBitcoin Historical Data

SNB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000302
+20.65%
$ 301,626 $ 856
Dec 5, 2024 $ 0.000385
+140.32%
$ 384,518 $ 1,522
Dec 4, 2024 $ 0.0000989
-71.41%
$ 98,755 $ 112
Dec 3, 2024 $ 0.00248
-0.47%
$ 2.48 million $ 820
Dec 2, 2024 $ 0.00249
-2.69%
$ 2.49 million $ 824
Dec 1, 2024 $ 0.00357
+0.75%
$ 3.57 million $ 713
Nov 30, 2024 $ 0.00354
-2.34%
$ 3.54 million $ 1,369
Nov 29, 2024 $ 0.00363
+2.50%
$ 3.63 million $ 949
Nov 28, 2024 $ 0.00354
-4.02%
$ 3.54 million $ 1,484
Nov 27, 2024 $ 0.00369
+5.47%
$ 3.69 million $ 1,266
Nov 26, 2024 $ 0.0035
-1.59%
$ 3.5 million $ 843
Nov 25, 2024 $ 0.00356
+173.41%
$ 3.55 million $ 975
Nov 24, 2024 $ 0.0013
-70.45%
$ 1.3 million $ 307
Nov 23, 2024 $ 0.0013
-56.19%
$ 1.3 million $ 338
Nov 22, 2024 $ 0.00297
-0.17%
$ 2.96 million $ 351
Nov 21, 2024 $ 0.00297
+2.33%
$ 2.97 million $ 635
Nov 20, 2024 $ 0.0029
+49.84%
$ 2.9 million $ 622
Nov 19, 2024 $ 0.00194
+1.94%
$ 1.94 million $ 1,404
Nov 18, 2024 $ 0.0019
+0.79%
$ 1.9 million $ 1,378
Nov 17, 2024 $ 0.00189
-1.56%
$ 1.89 million $ 1,368
Nov 16, 2024 $ 0.00192
+0.21%
$ 1.92 million $ 2,312
Nov 15, 2024 $ 0.00195
+1.78%
$ 1.95 million $ 1,905
Nov 14, 2024 $ 0.00191
-5.08%
$ 1.91 million $ 992
Nov 13, 2024 $ 0.00201
+2.83%
$ 2.01 million $ 645
Nov 12, 2024 $ 0.00196
-36.74%
$ 1.96 million $ 629
Nov 11, 2024 $ 0.0031
+10.32%
$ 3.1 million $ 924
Nov 10, 2024 $ 0.00281
+4.80%
$ 2.81 million $ 841
Nov 9, 2024 $ 0.00268
+0.22%
$ 2.68 million $ 801
Nov 8, 2024 $ 0.00267
+0.81%
$ 2.67 million $ 797
Nov 7, 2024 $ 0.00265
+0.47%
$ 2.65 million $ 791
Nov 6, 2024 $ 0.00264
+8.86%
$ 2.64 million $ 787
Nov 5, 2024 $ 0.00242
+2.27%
$ 2.42 million $ 723
Nov 4, 2024 $ 0.00237
-1.41%
$ 2.37 million $ 706
Nov 3, 2024 $ 0.0024
-0.72%
$ 2.4 million $ 717
Nov 2, 2024 $ 0.00242
-0.31%
$ 2.42 million $ 722
Nov 1, 2024 $ 0.00243
-1.11%
$ 2.43 million $ 724
Oct 31, 2024 $ 0.00246
-2.75%
$ 2.46 million $ 733
Oct 30, 2024 $ 0.00253
-0.45%
$ 2.53 million $ 754
Oct 29, 2024 $ 0.00254
+4.03%
$ 2.54 million $ 758
Oct 28, 2024 $ 0.00244
+2.76%
$ 2.44 million $ 728
Oct 27, 2024 $ 0.00237
+1.41%
$ 2.37 million $ 708
Oct 26, 2024 $ 0.00234
+0.59%
$ 2.34 million $ 699
Oct 25, 2024 $ 0.00233
-2.31%
$ 2.33 million $ 694
Oct 24, 2024 $ 0.00238
+2.27%
$ 2.38 million $ 710
Oct 23, 2024 $ 0.00233
-0.99%
$ 2.33 million $ 695
Oct 22, 2024 $ 0.00235
+0.01%
$ 2.35 million $ 702
Oct 21, 2024 $ 0.00235
-2.33%
$ 2.35 million $ 702
Oct 20, 2024 $ 0.00241
+0.86%
$ 2.41 million $ 718
Oct 19, 2024 $ 0.00239
-0.10%
$ 2.39 million $ 712
Oct 18, 2024 $ 0.00239
+1.63%
$ 2.39 million $ 713