SynchroBitcoin Historical Data

SNB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00235
-0.45%
$ 2.35 million $ 703
Oct 16, 2024 $ 0.00236
+0.87%
$ 2.36 million $ 706
Oct 15, 2024 $ 0.00234
+1.52%
$ 2.34 million $ 697
Oct 14, 2024 $ 0.0023
-0.31%
$ 2.3 million $ 1,040
Oct 13, 2024 $ 0.000537
-0.24%
$ 536,702 $ 547
Oct 12, 2024 $ 0.000538
+3.30%
$ 537,993 $ 19
Oct 11, 2024 $ 0.00052
-52.69%
$ 520,386 $ 29
Oct 10, 2024 $ 0.0011
-58.75%
$ 1.1 million $ 29
Oct 9, 2024 $ 0.00267
-2.39%
$ 2.67 million $ 67
Oct 8, 2024 $ 0.00273
-0.22%
$ 2.73 million $ 69
Oct 7, 2024 $ 0.00274
-0.82%
$ 2.74 million $ 69
Oct 6, 2024 $ 0.00276
+1.22%
$ 2.76 million $ 70
Oct 5, 2024 $ 0.00273
-0.07%
$ 2.73 million $ 69
Oct 4, 2024 $ 0.00273
+2.17%
$ 2.73 million $ 69
Oct 3, 2024 $ 0.00267
+0.17%
$ 2.67 million $ 67
Oct 2, 2024 $ 0.00267
-0.32%
$ 2.67 million $ 67
Oct 1, 2024 $ 0.00268
-3.85%
$ 2.68 million $ 68
Sep 30, 2024 $ 0.00278
-3.53%
$ 2.78 million $ 70
Sep 29, 2024 $ 0.00289
-0.35%
$ 2.89 million $ 73
Sep 28, 2024 $ 0.0029
+0.08%
$ 2.9 million $ 73
Sep 27, 2024 $ 0.00289
+1.01%
$ 2.89 million $ 73
Sep 26, 2024 $ 0.00286
+3.19%
$ 2.86 million $ 72
Sep 25, 2024 $ 0.00278
-1.84%
$ 2.78 million $ 70
Sep 24, 2024 $ 0.00283
+1.56%
$ 2.83 million $ 71
Sep 23, 2024 $ 0.00279
-0.35%
$ 2.79 million $ 70
Sep 22, 2024 $ 0.00279
+0.23%
$ 2.79 million $ 70
Sep 21, 2024 $ 0.00279
+0.44%
$ 2.79 million $ 70
Sep 20, 2024 $ 0.00278
+0.31%
$ 2.78 million $ 70
Sep 19, 2024 $ 0.00277
+2.21%
$ 2.77 million $ 70
Sep 18, 2024 $ 0.00269
+1.57%
$ 2.69 million $ 68
Sep 17, 2024 $ 0.00265
+3.57%
$ 2.65 million $ 67
Sep 16, 2024 $ 0.00256
-0.39%
$ 2.56 million $ 65
Sep 15, 2024 $ 0.00213
+94.07%
$ 2.13 million $ 95
Sep 14, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 25
Sep 13, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 25
Sep 12, 2024 $ 0.0011
-56.05%
$ 1.1 million $ 25
Sep 11, 2024 $ 0.0025
-0.81%
$ 2.5 million $ 63
Sep 10, 2024 $ 0.00252
+0.88%
$ 2.52 million $ 64
Sep 9, 2024 $ 0.00213
+93.42%
$ 2.13 million $ 88
Sep 8, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 25
Sep 7, 2024 $ 0.0011
-53.42%
$ 1.1 million $ 25
Sep 6, 2024 $ 0.00236
-4.33%
$ 2.36 million $ 60
Sep 5, 2024 $ 0.00247
-3.30%
$ 2.47 million $ 62
Sep 4, 2024 $ 0.00255
+0.77%
$ 2.55 million $ 64
Sep 3, 2024 $ 0.00253
-2.59%
$ 2.53 million $ 64
Sep 2, 2024 $ 0.0026
+3.15%
$ 2.6 million $ 66
Sep 1, 2024 $ 0.00252
-2.76%
$ 2.52 million $ 64
Aug 31, 2024 $ 0.00259
+0.09%
$ 2.59 million $ 65
Aug 30, 2024 $ 0.00259
-0.56%
$ 2.59 million $ 65
Aug 29, 2024 $ 0.00261
+0.66%
$ 2.61 million $ 66