SynchroBitcoin Historical Data

SNB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00259
-0.76%
$ 2.59 million $ 68
Aug 27, 2024 $ 0.00262
-3.52%
$ 2.62 million $ 68
Aug 26, 2024 $ 0.00271
-24.39%
$ 2.71 million $ 266
Aug 25, 2024 $ 0.00359
+0.23%
$ 3.59 million $ 205
Aug 24, 2024 $ 0.00358
+0.50%
$ 3.58 million $ 205
Aug 23, 2024 $ 0.00355
+5.48%
$ 3.55 million $ 203
Aug 22, 2024 $ 0.00337
-0.88%
$ 3.37 million $ 193
Aug 21, 2024 $ 0.0034
+2.91%
$ 3.4 million $ 194
Aug 20, 2024 $ 0.0033
-0.51%
$ 3.3 million $ 189
Aug 19, 2024 $ 0.00331
+1.47%
$ 3.31 million $ 190
Aug 18, 2024 $ 0.00327
-1.38%
$ 3.27 million $ 187
Aug 17, 2024 $ 0.00332
+1.10%
$ 3.32 million $ 190
Aug 16, 2024 $ 0.00328
+2.24%
$ 3.28 million $ 188
Aug 15, 2024 $ 0.00321
-2.13%
$ 3.21 million $ 184
Aug 14, 2024 $ 0.00328
-2.70%
$ 3.28 million $ 188
Aug 13, 2024 $ 0.00337
+2.06%
$ 3.37 million $ 193
Aug 12, 2024 $ 0.00331
+0.73%
$ 3.31 million $ 189
Aug 11, 2024 $ 0.00328
-3.49%
$ 3.28 million $ 188
Aug 10, 2024 $ 0.0034
+0.28%
$ 3.4 million $ 195
Aug 9, 2024 $ 0.00339
-1.62%
$ 3.39 million $ 194
Aug 8, 2024 $ 0.00342
+11.08%
$ 3.42 million $ 196
Aug 7, 2024 $ 0.00307
-1.48%
$ 3.07 million $ 176
Aug 6, 2024 $ 0.00312
+3.73%
$ 3.12 million $ 179
Aug 5, 2024 $ 0.00301
-7.07%
$ 3.01 million $ 173
Aug 4, 2024 $ 0.00324
+148.28%
$ 3.24 million $ 186
Aug 3, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 13
Aug 2, 2024 $ 0.00131
+15.27%
$ 1.31 million $ 13
Aug 1, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 2
Jul 31, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 2
Jul 30, 2024 $ 0.00113
+13.19%
$ 1.13 million $ 2
Jul 29, 2024 $ 0.001
+0.00%
$ 1 million $ 497
Jul 28, 2024 $ 0.001
+0.00%
$ 1 million $ 497
Jul 27, 2024 $ 0.001
+0.00%
$ 1 million $ 497
Jul 26, 2024 $ 0.001
+0.00%
$ 1 million $ 497
Jul 25, 2024 $ 0.001
+73.96%
$ 1 million $ 497
Jul 24, 2024 $ 0.000576
-0.79%
$ 575,706 $ 110
Jul 23, 2024 $ 0.00058
-2.40%
$ 580,239 $ 111
Jul 22, 2024 $ 0.000595
-0.81%
$ 594,743 $ 113
Jul 21, 2024 $ 0.000599
+29.93%
$ 598,986 $ 114
Jul 20, 2024 $ 0.000461
+0.00%
$ 461,000 $ 144
Jul 19, 2024 $ 0.000461
+0.00%
$ 461,000 $ 144
Jul 18, 2024 $ 0.000461
-18.27%
$ 461,000 $ 144
Jul 17, 2024 $ 0.000564
-1.45%
$ 564,397 $ 108
Jul 16, 2024 $ 0.000573
+24.32%
$ 573,123 $ 109
Jul 15, 2024 $ 0.000461
+0.00%
$ 461,000 $ 144
Jul 14, 2024 $ 0.000461
+0.00%
$ 461,000 $ 144
Jul 13, 2024 $ 0.000461
+0.00%
$ 461,000 $ 144
Jul 12, 2024 $ 0.000461
-8.60%
$ 461,000 $ 144
Jul 11, 2024 $ 0.000478
+3.73%
$ 478,211 $ 144
Jul 10, 2024 $ 0.000461
+0.00%
$ 461,000 $ 144