Coinranking
Bullish (Reality Tokenized) Historical Data
rBLSH
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 27.4 | -0.29% | ||
| 5:48 PM | $ 27.48 | -0.04% | ||
| 5:47 PM | $ 27.5 | -0.29% | ||
| 5:46 PM | $ 27.58 | +0.00% | ||
| 5:45 PM | $ 27.58 | +0.29% | ||
| 5:44 PM | $ 27.5 | +0.26% | ||
| 5:43 PM | $ 27.43 | +0.15% | ||
| 5:42 PM | $ 27.38 | -0.07% | ||
| 5:41 PM | $ 27.4 | +0.48% | ||
| 5:40 PM | $ 27.25 | +0.74% | ||
| 5:39 PM | $ 27.05 | +0.19% | ||
| 5:38 PM | $ 27 | +0.19% | ||
| 5:37 PM | $ 26.94 | +0.07% | ||
| 5:36 PM | $ 26.92 | -0.26% | ||
| 5:35 PM | $ 26.99 | +0.04% | ||
| 5:34 PM | $ 26.98 | +0.33% | ||
| 5:33 PM | $ 26.88 | +0.04% | ||
| 5:32 PM | $ 26.87 | +0.00% | ||
| 5:31 PM | $ 26.82 | +0.04% | ||
| 5:30 PM | $ 26.81 | +0.41% | ||
| 5:29 PM | $ 26.69 | +0.53% | ||
| 5:28 PM | $ 26.51 | +0.00% | ||
| 5:27 PM | $ 26.51 | +0.00% | ||
| 5:26 PM | $ 26.51 | +0.00% | ||
| 5:25 PM | $ 26.51 | +0.00% | ||
| 5:24 PM | $ 26.5 | +0.11% | ||
| 5:23 PM | $ 26.47 | +0.00% | ||
| 5:22 PM | $ 26.47 | +0.00% | ||
| 5:21 PM | $ 26.47 | +0.27% | ||
| 5:20 PM | $ 26.4 | -0.08% | ||
| 5:19 PM | $ 26.42 | +0.00% | ||
| 5:18 PM | $ 26.42 | -0.04% | ||
| 5:17 PM | $ 26.43 | +0.00% | ||
| 5:16 PM | $ 26.43 | +0.00% | ||
| 5:15 PM | $ 26.43 | -0.15% | ||
| 5:14 PM | $ 26.47 | -0.04% | ||
| 5:13 PM | $ 26.48 | -0.45% | ||
| 5:12 PM | $ 26.6 | -0.04% | ||
| 5:11 PM | $ 26.61 | +0.00% | ||
| 5:10 PM | $ 26.61 | +0.00% | ||
| 5:09 PM | $ 26.61 | -0.04% | ||
| 5:08 PM | $ 26.62 | +0.00% | ||
| 5:07 PM | $ 26.62 | +0.08% | ||
| 5:06 PM | $ 26.6 | +0.23% | ||
| 5:05 PM | $ 26.54 | +0.00% | ||
| 5:04 PM | $ 26.54 | -0.04% | ||
| 5:03 PM | $ 26.55 | -0.04% | ||
| 5:02 PM | $ 26.56 | +0.00% | ||
| 5:01 PM | $ 26.56 | +0.00% | ||
| 5:00 PM | $ 26.56 | -0.08% | ||