Coinranking
Bullish (Reality Tokenized) Historical Data
rBLSH
Page 16
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 27.41 | +0.00% | ||
| 6:11 PM | $ 27.41 | -0.15% | ||
| 6:10 PM | $ 27.46 | +0.07% | ||
| 6:09 PM | $ 27.44 | -0.04% | ||
| 6:08 PM | $ 27.45 | +0.00% | ||
| 6:07 PM | $ 27.45 | -0.07% | ||
| 6:06 PM | $ 27.48 | -0.04% | ||
| 6:05 PM | $ 27.49 | -0.04% | ||
| 6:04 PM | $ 27.5 | -0.18% | ||
| 6:03 PM | $ 27.57 | -0.07% | ||
| 6:02 PM | $ 27.6 | -0.18% | ||
| 6:01 PM | $ 27.65 | +0.51% | ||
| 6:00 PM | $ 27.51 | +0.00% | ||
| 5:59 PM | $ 27.51 | -0.07% | ||
| 5:58 PM | $ 27.53 | +0.36% | ||
| 5:57 PM | $ 27.41 | +0.26% | ||
| 5:56 PM | $ 27.35 | -0.18% | ||
| 5:55 PM | $ 27.4 | -0.47% | ||
| 5:54 PM | $ 27.53 | +0.73% | ||
| 5:53 PM | $ 27.33 | -0.29% | ||
| 5:52 PM | $ 27.42 | +0.07% | ||
| 5:51 PM | $ 27.39 | -0.04% | ||
| 5:50 PM | $ 27.41 | +0.04% | ||
| 5:49 PM | $ 27.4 | -0.29% | ||
| 5:48 PM | $ 27.48 | -0.04% | ||
| 5:47 PM | $ 27.5 | -0.29% | ||
| 5:46 PM | $ 27.58 | +0.00% | ||
| 5:45 PM | $ 27.58 | +0.29% | ||
| 5:44 PM | $ 27.5 | +0.26% | ||
| 5:43 PM | $ 27.43 | +0.15% | ||
| 5:42 PM | $ 27.38 | -0.07% | ||
| 5:41 PM | $ 27.4 | +0.48% | ||
| 5:40 PM | $ 27.25 | +0.74% | ||
| 5:39 PM | $ 27.05 | +0.19% | ||
| 5:38 PM | $ 27 | +0.19% | ||
| 5:37 PM | $ 26.94 | +0.07% | ||
| 5:36 PM | $ 26.92 | -0.26% | ||
| 5:35 PM | $ 26.99 | +0.04% | ||
| 5:34 PM | $ 26.98 | +0.33% | ||
| 5:33 PM | $ 26.88 | +0.04% | ||
| 5:32 PM | $ 26.87 | +0.00% | ||
| 5:31 PM | $ 26.82 | +0.04% | ||
| 5:30 PM | $ 26.81 | +0.41% | ||
| 5:29 PM | $ 26.69 | +0.53% | ||
| 5:28 PM | $ 26.51 | +0.00% | ||
| 5:27 PM | $ 26.51 | +0.00% | ||
| 5:26 PM | $ 26.51 | +0.00% | ||
| 5:25 PM | $ 26.51 | +0.00% | ||
| 5:24 PM | $ 26.5 | +0.11% | ||
| 5:23 PM | $ 26.47 | +0.00% | ||