Bullish (Reality Tokenized) Historical Data

rBLSH Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 27.31
-0.07%
$ -- $ 20.19 million
6:31 PM $ 27.33
+0.07%
$ -- $ 20.17 million
6:30 PM $ 27.31
+0.00%
$ -- $ 20.17 million
6:29 PM $ 27.31
+0.00%
$ -- $ 20.12 million
6:28 PM $ 27.31
-0.07%
$ -- $ 20.12 million
6:27 PM $ 27.33
+0.00%
$ -- $ 19.76 million
6:26 PM $ 27.33
-0.11%
$ -- $ 19.76 million
6:25 PM $ 27.37
+0.11%
$ -- $ 19.06 million
6:24 PM $ 27.34
+0.04%
$ -- $ 19.06 million
6:23 PM $ 27.32
+0.15%
$ -- $ 18.88 million
6:22 PM $ 27.28
-0.07%
$ -- $ 18.75 million
6:21 PM $ 27.32
-0.26%
$ -- $ 18.75 million
6:20 PM $ 27.4
-0.15%
$ -- $ 18.69 million
6:19 PM $ 27.44
+0.07%
$ -- $ 18.69 million
6:18 PM $ 27.42
-0.15%
$ -- $ 18.69 million
6:17 PM $ 27.46
+0.07%
$ -- $ 18.58 million
6:16 PM $ 27.44
+0.00%
$ -- $ 18.58 million
6:15 PM $ 27.44
+0.18%
$ -- $ 18.54 million
6:14 PM $ 27.39
-0.11%
$ -- $ 18.54 million
6:13 PM $ 27.42
+0.04%
$ -- $ 18.53 million
6:12 PM $ 27.41
+0.00%
$ -- $ 18.53 million
6:11 PM $ 27.41
-0.15%
$ -- $ 18.23 million
6:10 PM $ 27.46
+0.07%
$ -- $ 18.23 million
6:09 PM $ 27.44
-0.04%
$ -- $ 18.22 million
6:08 PM $ 27.45
+0.00%
$ -- $ 18.17 million
6:07 PM $ 27.45
-0.07%
$ -- $ 18.17 million
6:06 PM $ 27.48
-0.04%
$ -- $ 17.84 million
6:05 PM $ 27.49
-0.04%
$ -- $ 17.84 million
6:04 PM $ 27.5
-0.18%
$ -- $ 17.84 million
6:03 PM $ 27.57
-0.07%
$ -- $ 17.45 million
6:02 PM $ 27.6
-0.18%
$ -- $ 17.45 million
6:01 PM $ 27.65
+0.51%
$ -- $ 16.96 million
6:00 PM $ 27.51
+0.00%
$ -- $ 16.96 million
5:59 PM $ 27.51
-0.07%
$ -- $ 16.92 million
5:58 PM $ 27.53
+0.36%
$ -- $ 16.92 million
5:57 PM $ 27.41
+0.26%
$ -- $ 16.48 million
5:56 PM $ 27.35
-0.18%
$ -- $ 16.48 million
5:55 PM $ 27.4
-0.47%
$ -- $ 16.37 million
5:54 PM $ 27.53
+0.73%
$ -- $ 16.37 million
5:53 PM $ 27.33
-0.29%
$ -- $ 16.28 million
5:52 PM $ 27.42
+0.07%
$ -- $ 16.17 million
5:51 PM $ 27.39
-0.04%
$ -- $ 16.17 million
5:50 PM $ 27.41
+0.04%
$ -- $ 16.06 million
5:49 PM $ 27.4
-0.29%
$ -- $ 16.06 million
5:48 PM $ 27.48
-0.04%
$ -- $ 15.55 million
5:47 PM $ 27.5
-0.29%
$ -- $ 15.55 million
5:46 PM $ 27.58
+0.00%
$ -- $ 15.55 million
5:45 PM $ 27.58
+0.29%
$ -- $ 14.75 million
5:44 PM $ 27.5
+0.26%
$ -- $ 14.02 million
5:43 PM $ 27.43
+0.15%
$ -- $ 14.02 million