Bullish (Reality Tokenized) Historical Data

rBLSH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 1 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 12 PM $27.35
+0.00%
$-- $1.13 million
Jun 14, 11 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 10 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 9 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 8 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 7 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 6 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 5 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 4 AM $27.35
+0.00%
$-- $1.13 million
Jun 14, 3 AM $27.35
+0.00%
$-- $26.52 million
Jun 14, 2 AM $27.35
+0.00%
$-- $26.52 million
Jun 14, 1 AM $27.35
+0.00%
$-- $26.52 million
Jun 14, 12 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 11 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 10 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 9 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 8 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 7 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 6 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 5 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 4 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 3 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 2 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 1 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 12 PM $27.35
+0.00%
$-- $26.52 million
Jun 13, 11 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 10 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 9 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 8 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 7 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 6 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 5 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 4 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 3 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 2 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 1 AM $27.35
+0.00%
$-- $26.52 million
Jun 13, 12 AM $27.35
+0.00%
$-- $26.52 million
Jun 12, 11 PM $27.35
+0.15%
$-- $26.52 million
Jun 12, 10 PM $27.31
+0.00%
$-- $26.29 million
Jun 12, 9 PM $27.31
+0.44%
$-- $26.27 million
Jun 12, 8 PM $27.19
-0.11%
$-- $26.25 million
Jun 12, 7 PM $27.23
+0.55%
$-- $21.87 million
Jun 12, 6 PM $27.08
+0.71%
$-- $17.21 million
Jun 12, 5 PM $26.89
-0.11%
$-- $14.36 million
Jun 12, 4 PM $26.93
+0.86%
$-- $11.87 million
Jun 12, 3 PM $26.7
-2.98%
$-- $7.2 million
Jun 12, 2 PM $27.52
+2.80%
$-- $4.86 million
Jun 12, 1 PM $26.77
-2.44%
$-- $1.76 million