Bullish (Reality Tokenized) Historical Data

rBLSH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $27.44
-0.87%
$-- $208,572
Jun 12, 11 AM $27.68
+0.18%
$-- $138,759
Jun 12, 10 AM $27.63
+1.02%
$-- $49,985
Jun 12, 9 AM $27.35
-0.55%
$-- $29,909
Jun 12, 8 AM $27.5
+1.89%
$-- $26,122
Jun 12, 7 AM $26.99
-2.98%
$-- $36.59 million
Jun 12, 6 AM $27.82
+1.16%
$-- $36.59 million
Jun 12, 5 AM $27.5
-1.50%
$-- $36.59 million
Jun 12, 4 AM $27.92
+0.54%
$-- $36.59 million
Jun 12, 3 AM $27.77
+0.00%
$-- $36.59 million
Jun 12, 2 AM $27.77
+1.87%
$-- $36.57 million
Jun 12, 1 AM $27.26
-0.87%
$-- $36.57 million
Jun 12, 12 AM $27.5
+0.47%
$-- $36.57 million
Jun 11, 11 PM $27.37
-0.18%
$-- $36.57 million
Jun 11, 10 PM $27.42
-0.54%
$-- $36.54 million
Jun 11, 9 PM $27.57
+0.00%
$-- $36.53 million
Jun 11, 8 PM $27.57
+0.11%
$-- $36.5 million
Jun 11, 7 PM $27.55
+1.03%
$-- $27.35 million
Jun 11, 6 PM $27.27
-0.87%
$-- $21.3 million
Jun 11, 5 PM $27.51
+3.50%
$-- $16.92 million
Jun 11, 4 PM $26.58
-0.26%
$-- $11.14 million
Jun 11, 3 PM $26.65
+0.53%
$-- $8.92 million
Jun 11, 2 PM $26.51
+0.11%
$-- $4.58 million
Jun 11, 1 PM $26.48
+0.08%
$-- $2.34 million
Jun 11, 12 PM $26.46
-0.41%
$-- $269,196
Jun 11, 11 AM $26.56
+0.64%
$-- $162,712
Jun 11, 10 AM $26.39
-0.79%
$-- $127,509
Jun 11, 9 AM $26.6
+0.00%
$-- $81,555
Jun 11, 8 AM $26.6
+0.72%
$-- $77,672
Jun 11, 7 AM $26.41
-0.11%
$-- $30.11 million
Jun 11, 6 AM $26.44
-0.19%
$-- $30.11 million
Jun 11, 5 AM $26.49
-0.86%
$-- $30.11 million
Jun 11, 4 AM $26.72
+1.21%
$-- $30.11 million
Jun 11, 3 AM $26.4
+0.00%
$-- $30.11 million
Download