Bullish (Reality Tokenized) Historical Data

rBLSH Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 26.46
+0.00%
$ -- $ 148,156
11:32 AM $ 26.46
+0.00%
$ -- $ 148,156
11:31 AM $ 26.46
+0.00%
$ -- $ 142,874
11:30 AM $ 26.46
+0.23%
$ -- $ 142,874
11:29 AM $ 26.4
+0.00%
$ -- $ 142,821
11:28 AM $ 26.4
+0.00%
$ -- $ 142,715
11:27 AM $ 26.4
+0.00%
$ -- $ 142,715
11:26 AM $ 26.4
+0.00%
$ -- $ 142,715
11:25 AM $ 26.4
+0.00%
$ -- $ 135,112
11:24 AM $ 26.4
+0.00%
$ -- $ 135,112
11:23 AM $ 26.4
+0.00%
$ -- $ 135,112
11:22 AM $ 26.4
+0.00%
$ -- $ 135,112
11:21 AM $ 26.4
+0.00%
$ -- $ 135,112
11:20 AM $ 26.4
+0.00%
$ -- $ 135,112
11:19 AM $ 26.4
+0.00%
$ -- $ 135,112
11:18 AM $ 26.4
+0.00%
$ -- $ 135,112
11:17 AM $ 26.4
+0.00%
$ -- $ 135,112
11:16 AM $ 26.4
+0.00%
$ -- $ 135,112
11:15 AM $ 26.4
+0.00%
$ -- $ 135,112
11:14 AM $ 26.4
+0.00%
$ -- $ 135,112
11:13 AM $ 26.4
+0.00%
$ -- $ 134,531
11:12 AM $ 26.4
+0.00%
$ -- $ 134,531
11:11 AM $ 26.4
+0.00%
$ -- $ 128,671
11:10 AM $ 26.4
+0.00%
$ -- $ 128,671
11:09 AM $ 26.4
+0.00%
$ -- $ 128,671
11:08 AM $ 26.4
+0.00%
$ -- $ 128,671
11:07 AM $ 26.4
+0.00%
$ -- $ 128,565
11:06 AM $ 26.4
+0.00%
$ -- $ 128,275
11:05 AM $ 26.4
+0.00%
$ -- $ 128,275
11:04 AM $ 26.4
+0.00%
$ -- $ 128,275
11:03 AM $ 26.4
+0.00%
$ -- $ 128,275
11:02 AM $ 26.4
+0.04%
$ -- $ 128,275
11:01 AM $ 26.39
+0.00%
$ -- $ 127,641
11:00 AM $ 26.39
+0.00%
$ -- $ 127,641
10:59 AM $ 26.39
+0.00%
$ -- $ 127,509
10:58 AM $ 26.39
+0.00%
$ -- $ 127,509
10:57 AM $ 26.39
-0.04%
$ -- $ 127,509
10:56 AM $ 26.4
+0.00%
$ -- $ 127,509
10:55 AM $ 26.4
+0.00%
$ -- $ 127,509
10:54 AM $ 26.4
+0.00%
$ -- $ 127,509
10:53 AM $ 26.4
+0.00%
$ -- $ 127,509
10:52 AM $ 26.4
+0.00%
$ -- $ 127,509
10:51 AM $ 26.4
-0.04%
$ -- $ 127,509
10:50 AM $ 26.41
+0.00%
$ -- $ 127,509
10:49 AM $ 26.41
+0.00%
$ -- $ 127,509
10:48 AM $ 26.41
-0.11%
$ -- $ 104,888
10:47 AM $ 26.47
-0.15%
$ -- $ 104,888
10:46 AM $ 26.51
+0.00%
$ -- $ 104,888
10:45 AM $ 26.51
+0.00%
$ -- $ 104,888
10:44 AM $ 26.51
+0.00%
$ -- $ 104,888