Bullish (Reality Tokenized) Historical Data

rBLSH Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 26.41
+0.00%
$ -- $ 165,449
12:04 PM $ 26.41
+0.00%
$ -- $ 165,449
12:03 PM $ 26.41
+0.00%
$ -- $ 165,449
12:02 PM $ 26.41
-0.08%
$ -- $ 165,449
12:01 PM $ 26.45
-0.49%
$ -- $ 162,765
12:00 PM $ 26.58
+0.04%
$ -- $ 162,765
11:59 AM $ 26.56
+0.15%
$ -- $ 162,712
11:58 AM $ 26.52
+0.00%
$ -- $ 162,712
11:57 AM $ 26.52
+0.00%
$ -- $ 162,579
11:56 AM $ 26.52
+0.00%
$ -- $ 162,579
11:55 AM $ 26.52
+0.00%
$ -- $ 162,579
11:54 AM $ 26.52
+0.00%
$ -- $ 162,579
11:53 AM $ 26.52
+0.00%
$ -- $ 157,813
11:52 AM $ 26.52
+0.23%
$ -- $ 156,676
11:51 AM $ 26.46
+0.00%
$ -- $ 156,676
11:50 AM $ 26.46
+0.00%
$ -- $ 156,676
11:49 AM $ 26.46
+0.00%
$ -- $ 156,676
11:48 AM $ 26.46
+0.00%
$ -- $ 156,676
11:47 AM $ 26.46
+0.00%
$ -- $ 156,676
11:46 AM $ 26.46
+0.00%
$ -- $ 156,676
11:45 AM $ 26.46
+0.00%
$ -- $ 156,676
11:44 AM $ 26.46
+0.00%
$ -- $ 156,676
11:43 AM $ 26.46
+0.00%
$ -- $ 156,676
11:42 AM $ 26.46
+0.00%
$ -- $ 155,352
11:41 AM $ 26.46
+0.00%
$ -- $ 155,352
11:40 AM $ 26.46
+0.00%
$ -- $ 155,352
11:39 AM $ 26.46
+0.00%
$ -- $ 155,352
11:38 AM $ 26.46
+0.00%
$ -- $ 155,352
11:37 AM $ 26.46
+0.00%
$ -- $ 152,177
11:36 AM $ 26.46
+0.00%
$ -- $ 152,177
11:35 AM $ 26.46
+0.00%
$ -- $ 152,177
11:34 AM $ 26.46
+0.00%
$ -- $ 152,177
11:33 AM $ 26.46
+0.00%
$ -- $ 148,156
11:32 AM $ 26.46
+0.00%
$ -- $ 148,156
11:31 AM $ 26.46
+0.00%
$ -- $ 142,874
11:30 AM $ 26.46
+0.23%
$ -- $ 142,874
11:29 AM $ 26.4
+0.00%
$ -- $ 142,821
11:28 AM $ 26.4
+0.00%
$ -- $ 142,715
11:27 AM $ 26.4
+0.00%
$ -- $ 142,715
11:26 AM $ 26.4
+0.00%
$ -- $ 142,715
11:25 AM $ 26.4
+0.00%
$ -- $ 135,112
11:24 AM $ 26.4
+0.00%
$ -- $ 135,112
11:23 AM $ 26.4
+0.00%
$ -- $ 135,112
11:22 AM $ 26.4
+0.00%
$ -- $ 135,112
11:21 AM $ 26.4
+0.00%
$ -- $ 135,112
11:20 AM $ 26.4
+0.00%
$ -- $ 135,112
11:19 AM $ 26.4
+0.00%
$ -- $ 135,112
11:18 AM $ 26.4
+0.00%
$ -- $ 135,112
11:17 AM $ 26.4
+0.00%
$ -- $ 135,112
11:16 AM $ 26.4
+0.00%
$ -- $ 135,112