Bullish (Reality Tokenized) Historical Data

rBLSH Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 26.75
-0.07%
$ -- $ 4.24 million
2:43 PM $ 26.78
-0.07%
$ -- $ 4.2 million
2:42 PM $ 26.8
-0.15%
$ -- $ 4.07 million
2:41 PM $ 26.84
-0.04%
$ -- $ 4.07 million
2:40 PM $ 26.85
-0.22%
$ -- $ 4.06 million
2:39 PM $ 26.91
+0.34%
$ -- $ 4.06 million
2:38 PM $ 26.82
-0.30%
$ -- $ 4.06 million
2:37 PM $ 26.92
-0.04%
$ -- $ 3.96 million
2:36 PM $ 26.92
+0.22%
$ -- $ 3.96 million
2:35 PM $ 26.85
+0.56%
$ -- $ 3.8 million
2:34 PM $ 26.7
-0.04%
$ -- $ 3.8 million
2:33 PM $ 26.71
+0.04%
$ -- $ 3.77 million
2:32 PM $ 26.7
+0.00%
$ -- $ 3.77 million
2:31 PM $ 26.7
-0.07%
$ -- $ 3.68 million
2:30 PM $ 26.72
-0.07%
$ -- $ 3.63 million
2:29 PM $ 26.74
+0.49%
$ -- $ 3.63 million
2:28 PM $ 26.61
-0.04%
$ -- $ 3.42 million
2:27 PM $ 26.62
-0.08%
$ -- $ 3.42 million
2:26 PM $ 26.64
+0.41%
$ -- $ 3.34 million
2:25 PM $ 26.53
+0.04%
$ -- $ 3.34 million
2:24 PM $ 26.52
-0.04%
$ -- $ 3.28 million
2:23 PM $ 26.53
+0.45%
$ -- $ 3.28 million
2:22 PM $ 26.37
+0.19%
$ -- $ 3.28 million
2:21 PM $ 26.32
-0.04%
$ -- $ 3.22 million
2:20 PM $ 26.33
-0.08%
$ -- $ 3.22 million
2:19 PM $ 26.35
+0.00%
$ -- $ 3.2 million
2:18 PM $ 26.35
+0.00%
$ -- $ 3.2 million
2:17 PM $ 26.35
-0.26%
$ -- $ 3.15 million
2:16 PM $ 26.42
-0.08%
$ -- $ 3.15 million
2:15 PM $ 26.44
-0.08%
$ -- $ 3.02 million
2:14 PM $ 26.47
+0.00%
$ -- $ 2.95 million
2:13 PM $ 26.46
-0.04%
$ -- $ 2.95 million
2:12 PM $ 26.47
+0.00%
$ -- $ 2.87 million
2:11 PM $ 26.46
+0.08%
$ -- $ 2.87 million
2:10 PM $ 26.46
-0.34%
$ -- $ 2.87 million
2:09 PM $ 26.55
+0.11%
$ -- $ 2.74 million
2:08 PM $ 26.51
-0.23%
$ -- $ 2.74 million
2:07 PM $ 26.57
-0.04%
$ -- $ 2.61 million
2:06 PM $ 26.58
+0.11%
$ -- $ 2.61 million
2:05 PM $ 26.55
-0.15%
$ -- $ 2.55 million
2:04 PM $ 26.59
+0.11%
$ -- $ 2.55 million
2:03 PM $ 26.57
-0.08%
$ -- $ 2.55 million
2:02 PM $ 26.59
+0.11%
$ -- $ 2.55 million
2:01 PM $ 26.56
+0.19%
$ -- $ 2.38 million
2:00 PM $ 26.51
+0.11%
$ -- $ 2.34 million
1:59 PM $ 26.48
+0.00%
$ -- $ 2.34 million
1:58 PM $ 26.48
+0.00%
$ -- $ 2.14 million
1:57 PM $ 26.48
+0.00%
$ -- $ 2.14 million
1:56 PM $ 26.48
+0.00%
$ -- $ 1.98 million
1:55 PM $ 26.48
-0.11%
$ -- $ 1.98 million