Bullish (Reality Tokenized) Historical Data

rBLSH Page 7
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 26.63
-0.15%
$ -- $ 5.65 million
3:13 PM $ 26.67
+0.00%
$ -- $ 5.61 million
3:12 PM $ 26.68
+0.11%
$ -- $ 5.61 million
3:11 PM $ 26.65
+0.00%
$ -- $ 5.58 million
3:10 PM $ 26.65
+0.00%
$ -- $ 5.58 million
3:09 PM $ 26.65
+0.00%
$ -- $ 5.21 million
3:08 PM $ 26.65
+0.15%
$ -- $ 4.86 million
3:07 PM $ 26.6
+0.08%
$ -- $ 4.86 million
3:06 PM $ 26.58
+0.23%
$ -- $ 4.86 million
3:05 PM $ 26.51
-0.04%
$ -- $ 4.86 million
3:04 PM $ 26.52
+0.00%
$ -- $ 4.74 million
3:03 PM $ 26.52
+0.57%
$ -- $ 4.74 million
3:02 PM $ 26.37
-0.08%
$ -- $ 4.74 million
3:01 PM $ 26.39
-0.49%
$ -- $ 4.64 million
3:00 PM $ 26.53
+0.08%
$ -- $ 4.64 million
2:59 PM $ 26.51
-0.04%
$ -- $ 4.58 million
2:58 PM $ 26.52
+0.08%
$ -- $ 4.58 million
2:57 PM $ 26.5
-0.08%
$ -- $ 4.51 million
2:56 PM $ 26.52
-0.45%
$ -- $ 4.51 million
2:55 PM $ 26.64
+0.11%
$ -- $ 4.51 million
2:54 PM $ 26.61
+0.00%
$ -- $ 4.48 million
2:53 PM $ 26.61
+0.08%
$ -- $ 4.48 million
2:52 PM $ 26.59
+0.00%
$ -- $ 4.42 million
2:51 PM $ 26.59
-0.04%
$ -- $ 4.42 million
2:50 PM $ 26.6
-0.23%
$ -- $ 4.42 million
2:49 PM $ 26.66
-0.04%
$ -- $ 4.38 million
2:48 PM $ 26.67
+0.00%
$ -- $ 4.38 million
2:47 PM $ 26.67
-0.04%
$ -- $ 4.36 million
2:46 PM $ 26.66
-0.22%
$ -- $ 4.36 million
2:45 PM $ 26.72
-0.07%
$ -- $ 4.24 million
2:44 PM $ 26.75
-0.07%
$ -- $ 4.24 million
2:43 PM $ 26.78
-0.07%
$ -- $ 4.2 million
2:42 PM $ 26.8
-0.15%
$ -- $ 4.07 million
2:41 PM $ 26.84
-0.04%
$ -- $ 4.07 million
2:40 PM $ 26.85
-0.22%
$ -- $ 4.06 million
2:39 PM $ 26.91
+0.34%
$ -- $ 4.06 million
2:38 PM $ 26.82
-0.30%
$ -- $ 4.06 million
2:37 PM $ 26.92
-0.04%
$ -- $ 3.96 million
2:36 PM $ 26.92
+0.22%
$ -- $ 3.96 million
2:35 PM $ 26.85
+0.56%
$ -- $ 3.8 million
2:34 PM $ 26.7
-0.04%
$ -- $ 3.8 million
2:33 PM $ 26.71
+0.04%
$ -- $ 3.77 million
2:32 PM $ 26.7
+0.00%
$ -- $ 3.77 million
2:31 PM $ 26.7
-0.07%
$ -- $ 3.68 million
2:30 PM $ 26.72
-0.07%
$ -- $ 3.63 million
2:29 PM $ 26.74
+0.49%
$ -- $ 3.63 million
2:28 PM $ 26.61
-0.04%
$ -- $ 3.42 million
2:27 PM $ 26.62
-0.08%
$ -- $ 3.42 million
2:26 PM $ 26.64
+0.41%
$ -- $ 3.34 million
2:25 PM $ 26.53
+0.04%
$ -- $ 3.34 million