Coinranking
Bullish (Reality Tokenized) Historical Data
rBLSH
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:50 PM | $ 26.64 | +0.04% | ||
| 3:49 PM | $ 26.63 | +0.15% | ||
| 3:48 PM | $ 26.58 | -0.11% | ||
| 3:47 PM | $ 26.61 | +0.26% | ||
| 3:46 PM | $ 26.54 | +0.11% | ||
| 3:45 PM | $ 26.51 | +0.00% | ||
| 3:44 PM | $ 26.51 | -0.19% | ||
| 3:43 PM | $ 26.56 | -0.04% | ||
| 3:42 PM | $ 26.57 | -0.04% | ||
| 3:41 PM | $ 26.58 | -0.08% | ||
| 3:40 PM | $ 26.6 | +0.15% | ||
| 3:39 PM | $ 26.56 | -0.04% | ||
| 3:38 PM | $ 26.57 | +0.00% | ||
| 3:37 PM | $ 26.57 | +0.11% | ||
| 3:36 PM | $ 26.54 | -0.19% | ||
| 3:35 PM | $ 26.59 | -0.41% | ||
| 3:34 PM | $ 26.7 | +0.00% | ||
| 3:33 PM | $ 26.7 | +0.00% | ||
| 3:32 PM | $ 26.7 | +0.19% | ||
| 3:31 PM | $ 26.65 | +0.15% | ||
| 3:30 PM | $ 26.62 | +0.11% | ||
| 3:29 PM | $ 26.59 | -0.23% | ||
| 3:28 PM | $ 26.66 | -0.19% | ||
| 3:27 PM | $ 26.71 | +0.11% | ||
| 3:26 PM | $ 26.68 | +0.00% | ||
| 3:25 PM | $ 26.68 | -0.04% | ||
| 3:24 PM | $ 26.69 | +0.00% | ||
| 3:23 PM | $ 26.69 | -0.11% | ||
| 3:22 PM | $ 26.72 | -0.04% | ||
| 3:21 PM | $ 26.74 | +0.11% | ||
| 3:20 PM | $ 26.7 | +0.56% | ||
| 3:19 PM | $ 26.55 | -0.19% | ||
| 3:18 PM | $ 26.6 | -0.19% | ||
| 3:17 PM | $ 26.65 | -0.04% | ||
| 3:16 PM | $ 26.66 | -0.04% | ||
| 3:15 PM | $ 26.66 | +0.11% | ||
| 3:14 PM | $ 26.63 | -0.15% | ||
| 3:13 PM | $ 26.67 | +0.00% | ||
| 3:12 PM | $ 26.68 | +0.11% | ||
| 3:11 PM | $ 26.65 | +0.00% | ||
| 3:10 PM | $ 26.65 | +0.00% | ||
| 3:09 PM | $ 26.65 | +0.00% | ||
| 3:08 PM | $ 26.65 | +0.15% | ||
| 3:07 PM | $ 26.6 | +0.08% | ||
| 3:06 PM | $ 26.58 | +0.23% | ||
| 3:05 PM | $ 26.51 | -0.04% | ||
| 3:04 PM | $ 26.52 | +0.00% | ||
| 3:03 PM | $ 26.52 | +0.57% | ||
| 3:02 PM | $ 26.37 | -0.08% | ||
| 3:01 PM | $ 26.39 | -0.49% | ||