Bullish (Reality Tokenized) Historical Data

rBLSH
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 26.46
+0.00%
$ -- $ 293,063
1:11 PM $ 26.46
+0.00%
$ -- $ 293,063
1:10 PM $ 26.46
+0.00%
$ -- $ 293,063
1:09 PM $ 26.46
+0.00%
$ -- $ 293,036
1:08 PM $ 26.46
+0.00%
$ -- $ 293,036
1:07 PM $ 26.46
+0.00%
$ -- $ 292,983
1:06 PM $ 26.46
+0.00%
$ -- $ 292,983
1:05 PM $ 26.46
+0.00%
$ -- $ 292,798
1:04 PM $ 26.46
+0.00%
$ -- $ 292,798
1:03 PM $ 26.46
+0.00%
$ -- $ 292,798
1:02 PM $ 26.46
+0.00%
$ -- $ 292,798
1:01 PM $ 26.46
+0.00%
$ -- $ 284,860
1:00 PM $ 26.46
+0.00%
$ -- $ 284,860
12:59 PM $ 26.46
+0.00%
$ -- $ 269,196
12:58 PM $ 26.46
+0.00%
$ -- $ 269,196
12:57 PM $ 26.46
+0.00%
$ -- $ 261,707
12:56 PM $ 26.46
+0.00%
$ -- $ 261,707
12:55 PM $ 26.45
+0.08%
$ -- $ 238,400
12:54 PM $ 26.43
+0.00%
$ -- $ 238,400
12:53 PM $ 26.43
+0.00%
$ -- $ 210,654
12:52 PM $ 26.43
+0.00%
$ -- $ 210,390
12:51 PM $ 26.43
+0.00%
$ -- $ 210,390
12:50 PM $ 26.43
+0.00%
$ -- $ 210,390
12:49 PM $ 26.43
-0.08%
$ -- $ 205,543
12:48 PM $ 26.46
-0.15%
$ -- $ 205,543
12:47 PM $ 26.5
+0.00%
$ -- $ 205,278
12:46 PM $ 26.5
+0.00%
$ -- $ 205,278
12:45 PM $ 26.5
+0.00%
$ -- $ 205,278
12:44 PM $ 26.5
+0.00%
$ -- $ 205,278
12:43 PM $ 26.5
+0.65%
$ -- $ 205,015
12:42 PM $ 26.33
+0.00%
$ -- $ 205,015
12:41 PM $ 26.33
+0.00%
$ -- $ 203,356
12:40 PM $ 26.33
+0.00%
$ -- $ 203,356
12:39 PM $ 26.33
+0.00%
$ -- $ 203,356
12:38 PM $ 26.33
+0.00%
$ -- $ 203,356
12:37 PM $ 26.33
+0.00%
$ -- $ 203,356
12:36 PM $ 26.33
+0.04%
$ -- $ 203,356
12:35 PM $ 26.31
+0.08%
$ -- $ 203,330
12:34 PM $ 26.29
+0.00%
$ -- $ 192,351
12:33 PM $ 26.29
-0.79%
$ -- $ 192,351
12:32 PM $ 26.5
+0.04%
$ -- $ 192,351
12:31 PM $ 26.49
+0.00%
$ -- $ 192,219
12:30 PM $ 26.49
+0.00%
$ -- $ 192,219
12:29 PM $ 26.49
+0.00%
$ -- $ 192,219
12:28 PM $ 26.49
+0.00%
$ -- $ 192,219
12:27 PM $ 26.49
-0.11%
$ -- $ 188,481
12:26 PM $ 26.52
+0.00%
$ -- $ 188,481
12:25 PM $ 26.52
+0.00%
$ -- $ 188,481
12:24 PM $ 26.52
+0.00%
$ -- $ 188,481
12:23 PM $ 26.52
+0.00%
$ -- $ 180,527
Download