Coinranking
Gold xStock Historical Data
GLDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2026 | $407.73 | -0.33% | ||
| Aug 29, 2026 | $409.08 | +0.00% | ||
| Aug 28, 2026 | $409.09 | -3.19% | ||
| Aug 27, 2026 | $422.57 | +0.03% | ||
| Aug 26, 2026 | $421.75 | -1.39% | ||
| Aug 25, 2026 | $427.74 | -0.11% | ||
| Aug 24, 2026 | $428.19 | +1.19% | ||
| Aug 23, 2026 | $423.01 | -0.14% | ||
| Aug 22, 2026 | $423.62 | +0.03% | ||
| Aug 21, 2026 | $423.49 | +2.12% | ||
| Aug 20, 2026 | $414.72 | +0.17% | ||
| Aug 19, 2026 | $414 | +3.96% | ||
| Aug 18, 2026 | $398.24 | -1.77% | ||
| Aug 17, 2026 | $405.4 | +0.73% | ||
| Aug 16, 2026 | $402.47 | +0.06% | ||
| Aug 15, 2026 | $402.23 | +0.17% | ||
| Aug 14, 2026 | $401.51 | +0.46% | ||
| Aug 13, 2026 | $399.66 | -1.24% | ||
| Aug 12, 2026 | $404.61 | +0.89% | ||
| Aug 11, 2026 | $401.03 | -0.55% | ||
| Aug 10, 2026 | $403.23 | +1.01% | ||
| Aug 9, 2026 | $399.19 | +0.23% | ||
| Aug 8, 2026 | $398.28 | -0.20% | ||
| Aug 7, 2026 | $399.07 | +2.54% | ||
| Aug 6, 2026 | $389.2 | -0.84% | ||
| Aug 5, 2026 | $392.5 | +4.88% | ||
| Aug 4, 2026 | $374.26 | +0.53% | ||
| Aug 3, 2026 | $372.27 | -0.12% | ||
| Aug 2, 2026 | $372.74 | +0.35% | ||
| Aug 1, 2026 | $371.44 | -0.12% | ||
| Jul 31, 2026 | $371.84 | -1.47% | ||
| Jul 30, 2026 | $377.37 | +1.07% | ||
| Jul 29, 2026 | $373.4 | +1.09% | ||
| Jul 28, 2026 | $369.38 | -1.02% | ||
| Jul 27, 2026 | $373.19 | -0.13% | ||
| Jul 26, 2026 | $373.69 | +0.34% | ||
| Jul 25, 2026 | $372.42 | -0.06% | ||
| Jul 24, 2026 | $372.63 | +0.49% | ||
| Jul 23, 2026 | $370.83 | -2.08% | ||
| Jul 22, 2026 | $378.7 | +1.11% | ||
| Jul 21, 2026 | $374.55 | +1.87% | ||
| Jul 20, 2026 | $367.67 | +0.05% | ||
| Jul 19, 2026 | $367.5 | -0.18% | ||
| Jul 18, 2026 | $368.15 | -0.02% | ||
| Jul 17, 2026 | $368.21 | +0.83% | ||
| Jul 16, 2026 | $365.18 | -1.91% | ||
| Jul 15, 2026 | $372.29 | +0.06% | ||
| Jul 14, 2026 | $372.06 | +1.42% | ||
| Jul 13, 2026 | $366.85 | -2.39% | ||
| Jul 12, 2026 | $375.84 | -0.41% | ||