Gold xStock Historical Data

GLDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 461.69
-2.25%
$ 461,692 $ 21.03 billion
Feb 19, 2026 $ 472.33
+0.64%
$ 472,335 $ 12.54 billion
Feb 18, 2026 $ 469.31
-0.61%
$ 469,313 $ 23.9 billion
Feb 17, 2026 $ 472.09
-1.35%
$ 472,086 $ 14.02 billion
Feb 16, 2026 $ 478.53
-0.54%
$ 478,527 $ 10.28 billion
Feb 15, 2026 $ 480.92
+3.10%
$ 480,921 $ 20.39 billion
Feb 14, 2026 $ 466.47
+0.76%
$ 466,469 $ 8.53 billion
Feb 13, 2026 $ 462.94
-2.02%
$ 462,942 $ 8.2 billion
Feb 12, 2026 $ 472.51
-2.73%
$ 472,506 $ 11.98 billion
Feb 11, 2026 $ 485.75
+0.47%
$ 485,747 $ 23.61 billion
Feb 10, 2026 $ 483.48
+3.15%
$ 483,476 $ 40.35 billion
Feb 9, 2026 $ 468.73
+2.19%
$ 468,727 $ 18.92 billion
Feb 8, 2026 $ 458.66
-0.90%
$ 458,660 $ 18.2 billion
Feb 7, 2026 $ 463.23
+3.00%
$ 463,230 $ 21.91 billion
Feb 6, 2026 $ 449.74
+1.67%
$ 449,738 $ 32.71 billion
Feb 5, 2026 $ 442.33
-4.18%
$ 442,331 $ 58.73 billion
Feb 4, 2026 $ 461.62
+1.31%
$ 455,628 $ 29.75 billion
Feb 3, 2026 $ 455.65
+5.99%
$ 455,653 $ 266,420
Feb 2, 2026 $ 429.92
-3.72%
$ 429,920 $ 350,589
Feb 1, 2026 $ 446.51
-1.01%
$ 446,515 $ 53,751
Jan 31, 2026 $ 451.06
+0.66%
$ 451,059 $ 146,362
Jan 30, 2026 $ 448.1
-10.10%
$ 448,100 $ 816,319
Jan 29, 2026 $ 498.46
-2.27%
$ 498,459 $ 1.04 million
Jan 28, 2026 $ 510.03
+7.15%
$ 510,025 $ 281,014
Jan 27, 2026 $ 476.01
+2.55%
$ 476,006 $ 141,287
Jan 26, 2026 $ 464.16
+2.24%
$ 464,159 $ 443,197
Jan 25, 2026 $ 454
-0.84%
$ 454,002 $ 211,468
Jan 24, 2026 $ 457.87
-0.13%
$ 457,869 $ 49,554
Jan 23, 2026 $ 458.45
+0.65%
$ 458,370 $ 106,332
Jan 22, 2026 $ 455.48
+3.33%
$ 455,485 $ 205,397
Jan 21, 2026 $ 440.79
+0.57%
$ 440,893 $ 187,977
Jan 20, 2026 $ 438.23
+3.39%
$ 438,231 $ 176,293
Jan 19, 2026 $ 423.86
-0.32%
$ 426,121 $ 261,236
Jan 18, 2026 $ 425.23
+1.28%
$ 425,232 $ 51,653
Jan 17, 2026 $ 419.85
-0.60%
$ 419,849 $ 27,656
Jan 16, 2026 $ 422.54
-0.30%
$ 422,537 $ 65,416
Jan 15, 2026 $ 423.63
-0.01%
$ 423,635 $ 47,749
Jan 14, 2026 $ 423.92
+0.18%
$ 423,917 $ 79,838
Jan 13, 2026 $ 423.16
+0.28%
$ 423,163 $ 66,432
Jan 12, 2026 $ 421.98
+1.79%
$ 421,980 $ 753,994
Jan 11, 2026 $ 414.54
-0.02%
$ 414,544 $ 27,471
Jan 10, 2026 $ 414.62
-0.03%
$ 414,624 $ 27,744
Jan 9, 2026 $ 414.71
+0.77%
$ 414,709 $ 44,982
Jan 8, 2026 $ 411.53
+0.39%
$ 411,532 $ 59,983
Jan 7, 2026 $ 409.94
-0.88%
$ 409,763 $ 74,693
Jan 6, 2026 $ 413.57
+1.23%
$ 413,566 $ 67,198
Jan 5, 2026 $ 408.54
+2.59%
$ 408,541 $ 197,397
Jan 4, 2026 $ 398.22
-0.19%
$ 398,215 $ 23,426
Jan 3, 2026 $ 398.99
+0.09%
$ 398,992 $ 23,321
Jan 2, 2026 $ 398.54
+0.58%
$ 398,543 $ 72,495