Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 417.9
+0.67%
$ 417,904 $ 12.32 billion
May 29, 1 PM $ 415.13
-0.15%
$ 415,132 $ 8.9 billion
May 29, 12 PM $ 415.74
-0.04%
$ 415,739 $ 11.25 billion
May 29, 11 AM $ 415.9
-0.11%
$ 415,900 $ 11.6 billion
May 29, 10 AM $ 416.34
-0.14%
$ 416,342 $ 11.44 billion
May 29, 9 AM $ 416.91
-0.02%
$ 416,912 $ 10.69 billion
May 29, 8 AM $ 416.98
+0.41%
$ 416,976 $ 11.36 billion
May 29, 7 AM $ 415.26
+0.04%
$ 415,256 $ 11 billion
May 29, 6 AM $ 415.11
-0.43%
$ 415,109 $ 11.22 billion
May 29, 5 AM $ 416.89
+0.42%
$ 416,894 $ 11.77 billion
May 29, 4 AM $ 415.16
+0.10%
$ 415,162 $ 12.07 billion
May 29, 3 AM $ 414.77
-0.45%
$ 414,766 $ 14.21 billion
May 29, 2 AM $ 416.63
-0.85%
$ 416,632 $ 19.32 billion
May 29, 1 AM $ 420.22
-0.02%
$ 420,223 $ 21.3 billion
May 29, 12 AM $ 420.3
-0.06%
$ 420,305 $ 21.1 billion
May 28, 11 PM $ 420.55
+0.09%
$ 420,554 $ 21.03 billion
May 28, 10 PM $ 420.2
-0.05%
$ 420,195 $ 20.37 billion
May 28, 9 PM $ 420.41
+0.13%
$ 420,406 $ 19.81 billion
May 28, 8 PM $ 419.88
-0.01%
$ 419,879 $ 21.68 billion
May 28, 7 PM $ 419.9
+0.12%
$ 419,902 $ 21.94 billion
May 28, 6 PM $ 419.42
+0.09%
$ 419,416 $ 22.17 billion
May 28, 5 PM $ 419.04
-0.37%
$ 419,040 $ 21.93 billion
May 28, 4 PM $ 420.58
+0.05%
$ 420,577 $ 21.91 billion
May 28, 3 PM $ 420.36
+0.59%
$ 420,362 $ 22 billion
May 28, 2 PM $ 417.52
+0.48%
$ 417,520 $ 21.72 billion
May 28, 1 PM $ 415.51
+0.50%
$ 415,515 $ 21.3 billion
May 28, 12 PM $ 413.45
+0.01%
$ 413,446 $ 18.2 billion
May 28, 11 AM $ 413.42
-0.02%
$ 413,421 $ 18 billion
May 28, 10 AM $ 413.5
-0.06%
$ 413,495 $ 17.96 billion
May 28, 9 AM $ 413.74
-0.25%
$ 413,735 $ 18.03 billion
May 28, 8 AM $ 414.77
+0.11%
$ 414,775 $ 17.39 billion
May 28, 7 AM $ 414.3
-0.12%
$ 414,299 $ 16.94 billion
May 28, 6 AM $ 414.82
+0.27%
$ 414,824 $ 17.81 billion
May 28, 5 AM $ 413.7
-0.25%
$ 413,697 $ 17.25 billion
May 28, 4 AM $ 414.74
+0.51%
$ 414,743 $ 16.48 billion
May 28, 3 AM $ 412.62
+0.07%
$ 412,625 $ 14.46 billion
May 28, 2 AM $ 412.33
-0.05%
$ 412,328 $ 10.49 billion
May 28, 1 AM $ 412.53
-0.06%
$ 412,534 $ 8.63 billion
May 28, 12 AM $ 412.79
+0.06%
$ 412,790 $ 8.7 billion
May 27, 11 PM $ 412.53
-0.02%
$ 412,534 $ 9.23 billion
May 27, 10 PM $ 412.78
-0.07%
$ 412,776 $ 9.39 billion
May 27, 9 PM $ 413.09
+0.09%
$ 413,085 $ 8.19 billion
May 27, 8 PM $ 412.72
-0.08%
$ 412,723 $ 7.54 billion
May 27, 7 PM $ 413.04
+0.00%
$ 413,041 $ 7.71 billion
May 27, 6 PM $ 413.06
+0.05%
$ 413,058 $ 8.24 billion
May 27, 5 PM $ 412.86
-0.01%
$ 412,856 $ 8.24 billion
May 27, 4 PM $ 412.89
-0.10%
$ 412,894 $ 8.24 billion
May 27, 3 PM $ 413.29
-0.03%
$ 413,288 $ 8.36 billion
May 27, 2 PM $ 413.42
+0.14%
$ 413,421 $ 8.37 billion
May 27, 1 PM $ 412.84
-0.10%
$ 412,844 $ 8.36 billion