Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 401.1
-0.06%
$ 401,101 $ 548,710
Aug 12, 12 AM $ 401.33
+0.07%
$ 401,328 $ 563,958
Aug 11, 11 PM $ 401.03
-0.02%
$ 401,030 $ 565,405
Aug 11, 10 PM $ 401.13
+0.01%
$ 401,134 $ 574,793
Aug 11, 9 PM $ 401.09
+0.04%
$ 401,086 $ 620,151
Aug 11, 8 PM $ 400.92
-0.03%
$ 400,919 $ 627,486
Aug 11, 7 PM $ 401.06
+0.02%
$ 401,055 $ 641,970
Aug 11, 6 PM $ 400.93
-0.16%
$ 400,926 $ 647,736
Aug 11, 5 PM $ 401.59
-0.16%
$ 401,595 $ 667,465
Aug 11, 4 PM $ 401.99
+0.03%
$ 401,993 $ 647,163
Aug 11, 3 PM $ 401.87
-0.30%
$ 401,867 $ 645,693
Aug 11, 2 PM $ 403.08
+0.04%
$ 403,080 $ 630,898
Aug 11, 1 PM $ 402.92
-0.03%
$ 402,918 $ 637,019
Aug 11, 12 PM $ 403.03
+0.17%
$ 403,026 $ 644,495
Aug 11, 11 AM $ 402.31
+0.07%
$ 402,314 $ 655,554
Aug 11, 10 AM $ 402.03
+0.25%
$ 402,027 $ 660,783
Aug 11, 9 AM $ 401.03
-0.01%
$ 401,029 $ 659,492
Aug 11, 8 AM $ 401.11
-0.12%
$ 401,110 $ 658,216
Aug 11, 7 AM $ 401.59
-0.18%
$ 401,595 $ 686,802
Aug 11, 6 AM $ 402.32
-0.12%
$ 402,318 $ 681,207
Aug 11, 5 AM $ 402.79
-0.47%
$ 402,789 $ 687,357
Aug 11, 4 AM $ 404.71
-0.02%
$ 404,711 $ 662,664
Aug 11, 3 AM $ 404.78
+0.00%
$ 404,781 $ 673,884
Aug 11, 2 AM $ 404.79
-0.08%
$ 404,792 $ 672,203
Aug 11, 1 AM $ 405.1
+0.37%
$ 405,096 $ 672,513
Aug 11, 12 AM $ 403.62
+0.10%
$ 403,621 $ 667,630
Aug 10, 11 PM $ 403.23
+0.10%
$ 403,229 $ 655,868
Aug 10, 10 PM $ 402.8
+0.00%
$ 402,801 $ 647,700
Aug 10, 9 PM $ 402.81
+0.08%
$ 402,811 $ 608,332
Aug 10, 8 PM $ 402.52
-0.04%
$ 402,522 $ 599,731
Aug 10, 7 PM $ 402.69
+0.26%
$ 402,689 $ 580,049
Aug 10, 6 PM $ 401.64
+0.43%
$ 401,643 $ 564,776
Aug 10, 5 PM $ 399.91
+0.16%
$ 399,908 $ 539,639
Aug 10, 4 PM $ 399.25
-0.04%
$ 399,253 $ 534,090
Aug 10, 3 PM $ 399.43
+0.06%
$ 399,432 $ 513,519
Aug 10, 2 PM $ 399.2
+0.60%
$ 399,198 $ 502,898
Aug 10, 1 PM $ 396.87
-0.16%
$ 396,873 $ 478,515
Aug 10, 12 PM $ 397.51
-0.28%
$ 397,513 $ 468,002
Aug 10, 11 AM $ 398.61
+0.00%
$ 398,611 $ 446,533
Aug 10, 10 AM $ 398.62
-0.04%
$ 398,618 $ 432,493
Aug 10, 9 AM $ 398.77
+0.04%
$ 398,775 $ 433,798
Aug 10, 8 AM $ 398.63
-0.03%
$ 398,628 $ 434,047
Aug 10, 7 AM $ 398.75
-0.07%
$ 398,753 $ 400,228
Aug 10, 6 AM $ 399.01
+0.20%
$ 399,013 $ 392,375
Aug 10, 5 AM $ 398.22
+0.02%
$ 398,216 $ 382,270
Aug 10, 4 AM $ 398.15
+0.04%
$ 398,145 $ 373,391
Aug 10, 3 AM $ 397.99
-0.01%
$ 397,989 $ 364,321
Aug 10, 2 AM $ 398.03
+0.04%
$ 398,030 $ 371,969
Aug 10, 1 AM $ 397.86
-0.13%
$ 397,858 $ 367,201
Aug 10, 12 AM $ 398.36
-0.21%
$ 398,364 $ 352,911