Gold xStock Historical Data

GLDX Page 2
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 430.6
+0.00%
$ 430,602 $ 11.22 billion
8:37 PM $ 430.6
+0.06%
$ 430,602 $ 11.22 billion
8:36 PM $ 430.33
+0.00%
$ 430,602 $ 11.21 billion
8:35 PM $ 430.33
+0.00%
$ 430,602 $ 11.21 billion
8:34 PM $ 430.33
+0.00%
$ 430,333 $ 11.21 billion
8:33 PM $ 430.33
+0.00%
$ 430,333 $ 11.21 billion
8:32 PM $ 430.33
-0.06%
$ 430,333 $ 11.21 billion
8:31 PM $ 430.6
+0.00%
$ 430,333 $ 11.18 billion
8:30 PM $ 430.6
+0.00%
$ 430,333 $ 11.18 billion
8:29 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:28 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:27 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:26 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:25 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:24 PM $ 430.6
+0.00%
$ 430,604 $ 11.18 billion
8:23 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion
8:22 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion
8:21 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion
8:20 PM $ 430.53
+0.00%
$ 430,604 $ 11.19 billion
8:19 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:18 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:17 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:16 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:15 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:14 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:13 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:12 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:11 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:10 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:09 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:08 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:07 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:06 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:05 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:04 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:03 PM $ 430.53
+0.00%
$ 430,525 $ 11.19 billion
8:02 PM $ 430.53
-0.02%
$ 430,525 $ 11.19 billion
8:01 PM $ 430.63
+0.00%
$ 430,525 $ 11.27 billion
8:00 PM $ 430.63
+0.00%
$ 430,525 $ 11.27 billion
7:59 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:58 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:57 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:56 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:55 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:54 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:53 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:52 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:51 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:50 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion
7:49 PM $ 430.63
+0.00%
$ 430,630 $ 11.27 billion